( 02453.hk) | -76.22 | 17.78 | 52.79 | 0.00% | 上市时间2024-01-09股价43.70港币 (0.00% , 659.73万港币) 市值313.04亿港币总股本7.16亿上市至今年化投资收益率335.26% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
美中嘉和(02453) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 43.70港币 | -76.22 | 10.91% | -71.16 | -59.56 | -33.39 |
| 2024-07-19 | 43.70港币 | -76.22 | 11.01% | -69.07 | -59.13 | -33.39 |
| 2024-07-18 | 44.35港币 | -77.35 | 7.41% | -65.93 | -58.69 | -33.39 |
| 2024-07-17 | 42.30港币 | -73.78 | 12.15% | -65.93 | -58.65 | -32.89 |
| 2024-07-16 | 41.60港币 | -72.56 | 13.21% | -65.93 | -58.61 | -32.89 |
| 2024-07-15 | 40.80港币 | -71.16 | 16.19% | -65.76 | -58.47 | -32.89 |
| 2024-07-12 | 43.90港币 | -76.57 | 9.62% | -65.67 | -58.34 | -32.89 |
| 2024-07-11 | 48.05港币 | -83.81 | 4.85% | -65.06 | -57.08 | -32.89 |
| 2024-07-10 | 48.40港币 | -84.42 | 3.92% | -65.06 | -55.81 | -32.35 |
| 2024-07-09 | 51.00港币 | -88.95 | 2.97% | -64.54 | -54.77 | -32.35 |
| 2024-07-08 | 44.00港币 | -76.74 | 5.00% | -64.36 | -53.72 | -32.35 |
| 2024-07-05 | 41.00港币 | -71.51 | 10.10% | -63.84 | -52.20 | -32.35 |
| 2024-07-04 | 41.20港币 | -71.86 | 9.18% | -63.66 | -50.67 | -32.35 |
| 2024-07-03 | 42.50港币 | -74.13 | 6.19% | -63.66 | -49.88 | -32.27 |
| 2024-07-02 | 46.20港币 | -80.58 | 4.17% | -63.58 | -49.10 | -32.27 |
| 2024-06-28 | 54.40港币 | -94.88 | 1.05% | -63.40 | -48.27 | -32.27 |
| 2024-06-27 | 54.45港币 | -94.97 | 0.00% | -63.31 | -47.44 | -32.27 |
| 2024-06-26 | 53.30港币 | -92.97 | 0.00% | -62.88 | -47.09 | -32.27 |
| 2024-06-25 | 48.00港币 | -83.72 | 0.00% | -62.88 | -46.74 | -31.61 |
| 2024-06-24 | 44.00港币 | -76.74 | 0.00% | -62.53 | -46.25 | -31.61 |
| 2024-06-21 | 42.40港币 | -73.95 | 0.00% | -62.53 | -45.76 | -31.61 |
| 2024-06-20 | 42.00港币 | -73.26 | 0.00% | -62.09 | -45.46 | -31.61 |
| 2024-06-19 | 41.00港币 | -71.51 | 0.00% | -61.57 | -45.17 | -31.61 |
| 2024-06-18 | 39.60港币 | -69.07 | 0.00% | -61.57 | -44.96 | -31.54 |
