美中嘉和(02453) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15.04港币 | -27.18 | 92.78% | -65.76 | -47.44 | -30.22 |
| 2024-11-20 | 15.32港币 | -27.69 | 91.19% | -65.76 | -47.44 | -30.22 |
| 2024-11-19 | 14.98港币 | -27.08 | 93.23% | -65.93 | -47.44 | -30.22 |
| 2024-11-18 | 14.88港币 | -26.90 | 94.24% | -65.93 | -47.44 | -30.26 |
| 2024-11-15 | 15.48港币 | -27.98 | 90.00% | -65.93 | -47.44 | -30.34 |
| 2024-11-14 | 15.90港币 | -28.74 | 87.83% | -65.93 | -47.49 | -30.34 |
| 2024-11-13 | 16.36港币 | -29.57 | 84.57% | -65.93 | -47.53 | -30.37 |
| 2024-11-12 | 16.20港币 | -29.28 | 86.10% | -65.93 | -47.53 | -30.37 |
| 2024-11-11 | 16.86港币 | -30.47 | 80.11% | -65.93 | -47.53 | -30.47 |
| 2024-11-08 | 16.14港币 | -29.17 | 86.49% | -65.93 | -47.75 | -30.65 |
| 2024-11-07 | 15.58港币 | -28.16 | 89.13% | -65.93 | -47.97 | -30.80 |
| 2024-11-06 | 15.44港币 | -27.91 | 90.16% | -65.93 | -48.20 | -30.98 |
| 2024-11-05 | 16.14港币 | -29.17 | 87.91% | -68.02 | -48.44 | -30.98 |
| 2024-11-04 | 16.22港币 | -29.32 | 87.85% | -68.02 | -48.58 | -31.05 |
| 2024-11-01 | 17.20港币 | -31.09 | 79.44% | -68.02 | -48.71 | -31.09 |
| 2024-10-31 | 16.40港币 | -29.64 | 87.15% | -68.02 | -48.76 | -31.09 |
| 2024-10-30 | 16.04港币 | -28.99 | 88.20% | -68.02 | -48.80 | -31.23 |
| 2024-10-29 | 15.84港币 | -28.63 | 88.70% | -68.20 | -48.95 | -31.23 |
| 2024-10-28 | 14.94港币 | -27.00 | 93.75% | -68.20 | -49.10 | -31.23 |
| 2024-10-25 | 15.72港币 | -28.41 | 89.71% | -68.20 | -49.40 | -31.27 |
| 2024-10-24 | 19.10港币 | -34.52 | 70.69% | -68.20 | -49.71 | -31.54 |
| 2024-10-23 | 14.10港币 | -25.49 | 97.11% | -68.20 | -49.88 | -31.54 |
| 2024-10-22 | 14.12港币 | -25.52 | 97.09% | -69.07 | -50.06 | -31.54 |
| 2024-10-21 | 14.00港币 | -25.30 | 98.25% | -69.07 | -50.36 | -31.61 |
