美中嘉和(02453) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 15.04港币 | 62.88 |
| 2024-11-20 | 15.32港币 | 64.05 |
| 2024-11-19 | 14.98港币 | 62.63 |
| 2024-11-18 | 14.88港币 | 62.21 |
| 2024-11-15 | 15.48港币 | 64.72 |
| 2024-11-14 | 15.90港币 | 66.48 |
| 2024-11-13 | 16.36港币 | 68.40 |
| 2024-11-12 | 16.20港币 | 67.73 |
| 2024-11-11 | 16.86港币 | 70.49 |
| 2024-11-08 | 16.14港币 | 67.48 |
| 2024-11-07 | 15.58港币 | 65.14 |
| 2024-11-06 | 15.44港币 | 64.56 |
| 2024-11-05 | 16.14港币 | 67.48 |
| 2024-11-04 | 16.22港币 | 67.82 |
| 2024-11-01 | 17.20港币 | 71.91 |
| 2024-10-31 | 16.40港币 | 68.57 |
| 2024-10-30 | 16.04港币 | 67.06 |
| 2024-10-29 | 15.84港币 | 66.23 |
| 2024-10-28 | 14.94港币 | 62.46 |
| 2024-10-25 | 15.72港币 | 65.73 |
| 2024-10-24 | 19.10港币 | 79.86 |
| 2024-10-23 | 14.10港币 | 58.95 |
| 2024-10-22 | 14.12港币 | 59.04 |
| 2024-10-21 | 14.00港币 | 58.53 |
