美中嘉和(02453) - 历史市销率及分位点走势图
最后更新于:2024-11-21
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-21 | 15.04港币 | 20.71 | 17.53% | 21.31 | 32.86 | 45.55 |
2024-11-20 | 15.32港币 | 21.09 | 18.13% | 21.32 | 32.86 | 45.55 |
2024-11-19 | 14.98港币 | 20.63 | 17.19% | 21.32 | 32.86 | 45.67 |
2024-11-18 | 14.88港币 | 20.49 | 16.23% | 21.34 | 32.89 | 45.67 |
2024-11-15 | 15.48港币 | 21.31 | 18.42% | 21.42 | 32.92 | 45.67 |
2024-11-14 | 15.90港币 | 21.89 | 21.69% | 21.45 | 32.92 | 45.67 |
2024-11-13 | 16.36港币 | 22.53 | 26.06% | 21.45 | 32.92 | 45.67 |
2024-11-12 | 16.20港币 | 22.31 | 24.60% | 21.42 | 33.07 | 45.67 |
2024-11-11 | 16.86港币 | 23.21 | 29.03% | 21.42 | 33.22 | 45.67 |
2024-11-08 | 16.14港币 | 22.22 | 23.24% | 21.42 | 33.62 | 45.67 |
2024-11-07 | 15.58港币 | 21.45 | 20.65% | 21.42 | 34.01 | 45.67 |
2024-11-06 | 15.44港币 | 21.26 | 18.58% | 21.42 | 34.34 | 45.67 |
2024-11-05 | 16.14港币 | 22.22 | 22.53% | 21.42 | 34.67 | 47.12 |
2024-11-04 | 16.22港币 | 22.33 | 23.20% | 21.42 | 34.88 | 47.12 |
2024-11-01 | 17.20港币 | 23.68 | 28.89% | 21.42 | 35.10 | 47.12 |
2024-10-31 | 16.40港币 | 22.58 | 24.58% | 21.42 | 35.27 | 47.12 |
2024-10-30 | 16.04港币 | 22.08 | 22.47% | 21.42 | 35.45 | 47.12 |
2024-10-29 | 15.84港币 | 21.81 | 21.47% | 21.34 | 36.18 | 47.24 |
2024-10-28 | 14.94港币 | 20.57 | 17.61% | 21.34 | 36.90 | 47.24 |
2024-10-25 | 15.72港币 | 21.64 | 20.57% | 21.42 | 37.00 | 47.24 |
2024-10-24 | 19.10港币 | 26.30 | 37.36% | 21.42 | 37.11 | 47.24 |
2024-10-23 | 14.10港币 | 19.41 | 15.03% | 21.42 | 37.14 | 47.24 |
2024-10-22 | 14.12港币 | 19.44 | 15.12% | 21.42 | 37.17 | 47.84 |
2024-10-21 | 14.00港币 | 19.28 | 14.04% | 22.06 | 37.19 | 47.84 |