( 02453.hk) | -76.22 | 17.78 | 52.79 | 0.00% | 上市时间2024-01-09股价43.70港币 (0.00% , 659.73万港币) 市值313.04亿港币总股本7.16亿上市至今年化投资收益率335.26% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
美中嘉和(02453) - 历史市净率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 43.70港币 | 17.784 | 88.18% | 6.407 | 13.897 | 16.603 |
| 2024-07-19 | 43.70港币 | 17.784 | 88.99% | 6.407 | 13.796 | 16.115 |
| 2024-07-18 | 44.35港币 | 18.048 | 92.59% | 6.407 | 13.694 | 15.383 |
| 2024-07-17 | 42.30港币 | 17.214 | 87.85% | 6.310 | 13.684 | 15.383 |
| 2024-07-16 | 41.60港币 | 16.929 | 86.79% | 6.310 | 13.673 | 15.383 |
| 2024-07-15 | 40.80港币 | 16.603 | 83.81% | 6.310 | 13.643 | 15.342 |
| 2024-07-12 | 43.90港币 | 17.865 | 90.38% | 6.310 | 13.612 | 15.322 |
| 2024-07-11 | 48.05港币 | 19.554 | 95.15% | 6.310 | 13.317 | 15.179 |
| 2024-07-10 | 48.40港币 | 19.696 | 96.08% | 6.207 | 13.022 | 15.179 |
| 2024-07-09 | 51.00港币 | 20.754 | 97.03% | 6.207 | 12.778 | 15.057 |
| 2024-07-08 | 44.00港币 | 17.906 | 94.00% | 6.207 | 12.534 | 15.016 |
| 2024-07-05 | 41.00港币 | 16.685 | 88.89% | 6.207 | 12.178 | 14.894 |
| 2024-07-04 | 41.20港币 | 16.766 | 90.82% | 6.207 | 11.822 | 14.854 |
| 2024-07-03 | 42.50港币 | 17.295 | 93.81% | 6.192 | 11.639 | 14.854 |
| 2024-07-02 | 46.20港币 | 18.801 | 95.83% | 6.192 | 11.456 | 14.833 |
| 2024-06-28 | 54.40港币 | 22.138 | 98.95% | 6.192 | 11.262 | 14.793 |
| 2024-06-27 | 54.45港币 | 22.158 | 100.00% | 6.192 | 11.069 | 14.772 |
| 2024-06-26 | 53.30港币 | 21.690 | 100.00% | 6.192 | 10.988 | 14.670 |
| 2024-06-25 | 48.00港币 | 19.533 | 100.00% | 6.065 | 10.906 | 14.670 |
| 2024-06-24 | 44.00港币 | 17.906 | 100.00% | 6.065 | 10.672 | 14.589 |
| 2024-06-21 | 42.40港币 | 17.255 | 100.00% | 6.065 | 10.438 | 14.589 |
| 2024-06-20 | 42.00港币 | 17.092 | 100.00% | 6.065 | 10.143 | 14.487 |
| 2024-06-19 | 41.00港币 | 16.685 | 100.00% | 6.065 | 9.848 | 14.365 |
| 2024-06-18 | 39.60港币 | 16.115 | 100.00% | 6.051 | 9.665 | 14.365 |
