美中嘉和(02453) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 15.04港币 | 5.262 | 7.22% | 5.806 | 9.621 | 15.342 |
| 2024-11-20 | 15.32港币 | 5.360 | 9.84% | 5.820 | 9.735 | 15.342 |
| 2024-11-19 | 14.98港币 | 5.241 | 6.77% | 5.820 | 9.848 | 15.383 |
| 2024-11-18 | 14.88港币 | 5.206 | 5.76% | 5.820 | 9.892 | 15.383 |
| 2024-11-15 | 15.48港币 | 5.416 | 10.53% | 5.828 | 9.936 | 15.383 |
| 2024-11-14 | 15.90港币 | 5.563 | 12.17% | 5.850 | 9.945 | 15.383 |
| 2024-11-13 | 16.36港币 | 5.724 | 14.89% | 5.850 | 9.953 | 15.383 |
| 2024-11-12 | 16.20港币 | 5.668 | 13.90% | 5.850 | 10.196 | 15.383 |
| 2024-11-11 | 16.86港币 | 5.898 | 20.43% | 5.880 | 10.438 | 15.383 |
| 2024-11-08 | 16.14港币 | 5.647 | 12.97% | 5.880 | 10.672 | 15.383 |
| 2024-11-07 | 15.58港币 | 5.451 | 10.87% | 5.910 | 10.906 | 15.383 |
| 2024-11-06 | 15.44港币 | 5.402 | 10.38% | 5.991 | 10.988 | 15.383 |
| 2024-11-05 | 16.14港币 | 5.647 | 12.09% | 5.991 | 11.069 | 15.871 |
| 2024-11-04 | 16.22港币 | 5.675 | 12.15% | 5.996 | 11.069 | 15.871 |
| 2024-11-01 | 17.20港币 | 6.017 | 20.56% | 6.010 | 11.069 | 15.871 |
| 2024-10-31 | 16.40港币 | 5.738 | 12.85% | 6.010 | 11.069 | 15.871 |
| 2024-10-30 | 16.04港币 | 5.612 | 11.80% | 6.017 | 11.069 | 15.871 |
| 2024-10-29 | 15.84港币 | 5.542 | 11.30% | 6.017 | 11.079 | 15.912 |
| 2024-10-28 | 14.94港币 | 5.227 | 6.25% | 6.045 | 11.089 | 15.912 |
| 2024-10-25 | 15.72港币 | 5.500 | 10.29% | 6.051 | 11.089 | 15.912 |
| 2024-10-24 | 19.10港币 | 6.682 | 28.16% | 6.052 | 11.089 | 15.912 |
| 2024-10-23 | 14.10港币 | 4.933 | 2.89% | 6.052 | 11.140 | 15.912 |
| 2024-10-22 | 14.12港币 | 4.940 | 2.91% | 6.052 | 11.191 | 16.115 |
| 2024-10-21 | 14.00港币 | 4.898 | 1.75% | 6.065 | 11.323 | 16.115 |
