中国生物制药 港股通 空最新回购 (2025-04-09) 官网 ( 01177.hk) | 18.51 | 2.03 | 1.91% | 上市时间2000-09-29股价3.67港币涨跌幅1.66%成交金额1.96亿港币换手率0.29%市值688.85亿港币H股市值688.85亿港币总股本187.70亿H股本187.70亿每手股数1,000上市至今年化投资收益率25.66%持仓占H股比例13.44%(2025-04-15)累计做空占H股比例2.55%(2025-04-03) | |||
| 所属三级行业药品 (恒生) | 市盈率 | 17.28 | 市净率 | 1.57 | 股息率 | 2.70% | 恒生:医疗保健业药品及生物科技药品 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (11): | 双击编辑备注 |
中国生物制药(01177) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 3.67港币 | 18.51 | 54.08% | 8.01 | 15.38 | 27.24 |
| 2025-04-16 | 3.61港币 | 18.21 | 53.88% | 8.01 | 15.38 | 27.24 |
| 2025-04-15 | 3.72港币 | 18.77 | 54.36% | 8.01 | 15.38 | 27.24 |
| 2025-04-14 | 3.74港币 | 18.87 | 54.57% | 8.01 | 15.33 | 27.24 |
| 2025-04-11 | 3.58港币 | 18.06 | 53.88% | 7.97 | 15.25 | 27.24 |
| 2025-04-10 | 3.44港币 | 17.35 | 53.06% | 7.97 | 15.23 | 27.24 |
| 2025-04-09 | 3.40港币 | 17.15 | 52.86% | 7.97 | 15.21 | 27.24 |
| 2025-04-08 | 3.42港币 | 17.25 | 52.93% | 7.97 | 15.16 | 27.24 |
| 2025-04-07 | 3.34港币 | 16.85 | 52.80% | 7.97 | 15.08 | 27.24 |
| 2025-04-03 | 3.89港币 | 19.62 | 55.92% | 7.95 | 15.02 | 27.24 |
| 2025-04-02 | 3.95港币 | 19.93 | 57.63% | 7.95 | 15.00 | 27.24 |
| 2025-04-01 | 3.86港币 | 19.47 | 55.80% | 7.95 | 14.97 | 27.24 |
| 2025-03-31 | 3.75港币 | 18.92 | 55.25% | 7.93 | 14.95 | 27.24 |
| 2025-03-28 | 3.73港币 | 18.82 | 55.24% | 7.93 | 14.91 | 27.24 |
| 2025-03-27 | 3.65港币 | 18.41 | 54.97% | 7.93 | 14.91 | 27.24 |
| 2025-03-26 | 3.60港币 | 18.16 | 54.77% | 7.93 | 14.91 | 27.24 |
| 2025-03-25 | 3.55港币 | 17.91 | 54.57% | 7.93 | 14.91 | 27.24 |
| 2025-03-24 | 3.54港币 | 17.88 | 54.57% | 7.90 | 14.89 | 27.24 |
| 2025-03-21 | 3.60港币 | 18.18 | 54.97% | 7.86 | 14.83 | 27.24 |
| 2025-03-20 | 3.70港币 | 15.63 | 53.06% | 7.84 | 14.80 | 27.24 |
| 2025-03-19 | 3.64港币 | 15.38 | 52.45% | 7.84 | 14.78 | 27.24 |
| 2025-03-18 | 3.61港币 | 15.25 | 52.11% | 7.84 | 14.74 | 27.24 |
| 2025-03-17 | 3.50港币 | 14.78 | 50.20% | 7.82 | 14.68 | 27.24 |
| 2025-03-14 | 3.53港币 | 14.91 | 50.88% | 7.76 | 14.59 | 27.24 |
