中国生物制药(01177) - 历史互联互通持仓和股价走势图

最后更新于:2024-11-19

数据选项
选择时间范围:
起始时间
结束时间
®基础数据源自香港交易所交易所数据T+2结算。每天6:00AM更新。查看最新【互联互通市场】数据排名
加载中......
加载中......
股本计算采用流通H股。净流入金额 = 净买入股数 * 成交均价查看券商持仓
日期净买入股数成交占比净买入金额持仓金额(比例)股价(涨跌幅)持仓比例变化排名
11-21 (周四)-------- (--) 3.38港币 (0.00%)
11-20 (周三)-------- (--) 3.38港币 (3.36%)
11-19 (周二)1,065.00万32.74%3,490.42万港币67.91亿港币 (11.05%) 3.27港币 (-1.21%) 101/719
11-18 (周一)744.50万12.66%2,479.05万港币68.39亿港币 (11.00%) 3.31港币 (0.00%)
11-15 (周五)301.65万6.91%1,004.82万港币68.14亿港币 (10.96%) 3.31港币 (0.61%)
11-14 (周四)1,649.25万33.74%5,452.84万港币67.63亿港币 (10.94%) 3.29港币 (-1.50%)
11-13 (周三)284.10万4.64%940.36万港币68.11亿港币 (10.85%) 3.34港币 (-0.89%)
近5个交易日4,044.50万16.50%1.34亿港币净收益 302.35万港币 (2.26%) (-2.97%) 153/719
11-12 (周二)2,299.80万28.53%7,769.53万港币68.63亿港币 (10.84%) 3.37港币 (-0.88%)
11-11 (周一)-224.75万-2.29%-759.52万港币68.46亿港币 (10.71%) 3.40港币 (-1.45%)
11-08 (周五)1,587.98万29.62%5,524.76万港币69.54亿港币 (10.73%) 3.45港币 (-1.71%)
11-07 (周四)1,149.96万27.80%4,015.00万港币70.19亿港币 (10.64%) 3.51港币 (0.86%)
11-06 (周三)1,256.70万12.14%4,391.45万港币69.19亿港币 (10.58%) 3.48港币 (-2.79%)
11-05 (周二)1,236.00万20.93%4,413.44万港币70.73亿港币 (10.51%) 3.58港币 (1.13%)
11-04 (周一)1,665.60万26.66%5,923.89万港币69.50亿港币 (10.45%) 3.54港币 (-1.67%)
11-01 (周五)1,919.50万33.33%6,902.71万港币70.08亿港币 (10.36%) 3.60港币 (1.98%)
10-31 (周四)3,482.75万32.99%1.23亿港币68.04亿港币 (10.26%) 3.53港币 (0.57%)
10-30 (周三)1,332.65万19.95%4,679.39万港币66.43亿港币 (10.07%) 3.51港币 (-0.28%)
10-29 (周二)-816.15万-20.03%-2,883.26万港币66.15亿港币 (10.00%) 3.52港币 (-0.85%)
10-28 (周一)238.83万7.19%847.56万港币67.01亿港币 (10.04%) 3.55港币 (0.28%)
10-25 (周五)-535.40万-15.48%-1,892.71万港币66.73亿港币 (10.03%) 3.54港币 (0.28%)
10-24 (周四)-246.90万-6.01%-877.16万港币66.73亿港币 (10.06%) 3.53港币 (-3.81%)
10-23 (周三)105.80万2.53%385.05万港币69.47亿港币 (10.07%) 3.67港币 (0.82%)
近20个交易日1.85亿15.87%6.41亿港币净收益 -1,633.67万港币 (-2.55%) (-10.16%) 106/719
10-22 (周二)-265.00万-7.60%-971.51万港币68.86亿港币 (10.07%) 3.64港币 (-1.09%)
10-21 (周一)-596.40万-10.82%-2,205.87万港币69.72亿港币 (10.08%) 3.68港币 (-2.65%)
10-18 (周五)-801.40万-12.73%-2,993.96万港币71.84亿港币 (10.11%) 3.78港币 (4.71%)
10-17 (周四)1.20万0.02%4.40万港币68.90亿港币 (10.16%) 3.61港币 (-0.28%)
10-16 (周三)473.80万7.63%1,721.63万港币69.09亿港币 (10.16%) 3.62港币 (-1.90%)
10-15 (周二)-689.30万-6.93%-2,544.51万港币70.25亿港币 (10.13%) 3.69港币 (-0.27%)
10-14 (周一)-1,729.95万-16.11%-6,399.14万港币70.69亿港币 (10.17%) 3.70港币 (-2.37%)
10-10 (周四)-3,064.45万-19.87%-1.18亿港币73.07亿港币 (10.26%) 3.79港币 (1.61%)
近60个交易日5,552.89万1.40%1.88亿港币净收益 -162.65万港币 (-0.87%) (2.02%) 299/719
近120个交易日1.48亿2.16%4.26亿港币净收益 7,703.98万港币 (18.09%) (17.31%) 298/719
近240个交易日4.24亿3.08%13.12亿港币净收益 1.41亿港币 (10.74%) (-11.16%) 263/719