中国生物制药(01177) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 3.30港币 | 8.73 |
| 2024-11-21 | 3.38港币 | 8.95 |
| 2024-11-20 | 3.38港币 | 8.95 |
| 2024-11-19 | 3.27港币 | 8.66 |
| 2024-11-18 | 3.31港币 | 8.76 |
| 2024-11-15 | 3.31港币 | 8.76 |
| 2024-11-14 | 3.29港币 | 8.71 |
| 2024-11-13 | 3.34港币 | 8.84 |
| 2024-11-12 | 3.37港币 | 8.92 |
| 2024-11-11 | 3.40港币 | 9.00 |
| 2024-11-08 | 3.45港币 | 9.13 |
| 2024-11-07 | 3.51港币 | 9.29 |
| 2024-11-06 | 3.48港币 | 9.21 |
| 2024-11-05 | 3.58港币 | 9.48 |
| 2024-11-04 | 3.54港币 | 9.37 |
| 2024-11-01 | 3.60港币 | 9.53 |
| 2024-10-31 | 3.53港币 | 9.34 |
| 2024-10-30 | 3.51港币 | 9.29 |
| 2024-10-29 | 3.52港币 | 9.32 |
| 2024-10-28 | 3.55港币 | 9.40 |
| 2024-10-25 | 3.54港币 | 9.37 |
| 2024-10-24 | 3.53港币 | 9.34 |
| 2024-10-23 | 3.67港币 | 9.71 |
| 2024-10-22 | 3.64港币 | 9.63 |
