康哲药业(00867) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 6.65港币 | 6.14 | 5.31% | 7.18 | 8.26 | 9.10 |
| 2024-07-19 | 6.54港币 | 6.04 | 3.26% | 7.19 | 8.26 | 9.12 |
| 2024-07-18 | 6.75港币 | 6.23 | 7.06% | 7.23 | 8.26 | 9.12 |
| 2024-07-17 | 6.75港币 | 6.23 | 7.07% | 7.23 | 8.26 | 9.12 |
| 2024-07-16 | 6.48港币 | 5.98 | 2.72% | 7.24 | 8.27 | 9.12 |
| 2024-07-15 | 6.49港币 | 5.99 | 2.99% | 7.25 | 8.27 | 9.13 |
| 2024-07-12 | 6.61港币 | 6.10 | 4.21% | 7.25 | 8.27 | 9.15 |
| 2024-07-11 | 6.45港币 | 5.95 | 2.31% | 7.26 | 8.28 | 9.16 |
| 2024-07-10 | 6.33港币 | 5.84 | 1.36% | 7.30 | 8.28 | 9.16 |
| 2024-07-09 | 6.36港币 | 5.87 | 1.50% | 7.30 | 8.29 | 9.16 |
| 2024-07-08 | 6.31港币 | 5.82 | 1.09% | 7.31 | 8.30 | 9.16 |
| 2024-07-05 | 6.70港币 | 6.18 | 4.61% | 7.33 | 8.30 | 9.17 |
| 2024-07-04 | 6.55港币 | 6.05 | 2.99% | 7.34 | 8.31 | 9.17 |
| 2024-07-03 | 6.59港币 | 6.08 | 3.40% | 7.34 | 8.31 | 9.17 |
| 2024-07-02 | 6.54港币 | 6.04 | 2.45% | 7.34 | 8.31 | 9.17 |
| 2024-06-28 | 6.62港币 | 6.11 | 3.53% | 7.34 | 8.31 | 9.19 |
| 2024-06-27 | 6.57港币 | 6.06 | 2.99% | 7.35 | 8.31 | 9.19 |
| 2024-06-26 | 6.75港币 | 6.23 | 5.30% | 7.36 | 8.31 | 9.19 |
| 2024-06-25 | 6.65港币 | 6.14 | 3.54% | 7.37 | 8.31 | 9.19 |
| 2024-06-24 | 6.73港币 | 6.21 | 4.76% | 7.37 | 8.32 | 9.19 |
| 2024-06-21 | 6.94港币 | 6.41 | 6.24% | 7.38 | 8.32 | 9.21 |
| 2024-06-20 | 7.01港币 | 6.47 | 6.78% | 7.38 | 8.32 | 9.22 |
| 2024-06-19 | 7.18港币 | 6.63 | 9.24% | 7.38 | 8.32 | 9.22 |
| 2024-06-18 | 7.04港币 | 6.50 | 7.07% | 7.40 | 8.32 | 9.22 |
