康哲药业(00867) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.65港币 | 8.96 |
| 2024-11-20 | 7.69港币 | 9.01 |
| 2024-11-19 | 7.70港币 | 9.02 |
| 2024-11-18 | 7.73港币 | 9.05 |
| 2024-11-15 | 7.61港币 | 8.91 |
| 2024-11-14 | 7.69港币 | 9.01 |
| 2024-11-13 | 7.64港币 | 8.95 |
| 2024-11-12 | 7.69港币 | 9.01 |
| 2024-11-11 | 7.76港币 | 9.09 |
| 2024-11-08 | 7.91港币 | 9.26 |
| 2024-11-07 | 8.00港币 | 9.37 |
| 2024-11-06 | 7.88港币 | 9.23 |
| 2024-11-05 | 8.07港币 | 9.45 |
| 2024-11-04 | 7.93港币 | 9.29 |
| 2024-11-01 | 7.88港币 | 9.23 |
| 2024-10-31 | 7.79港币 | 9.12 |
| 2024-10-30 | 7.84港币 | 9.18 |
| 2024-10-29 | 8.25港币 | 9.66 |
| 2024-10-28 | 8.31港币 | 9.73 |
| 2024-10-25 | 8.24港币 | 9.65 |
| 2024-10-24 | 8.31港币 | 9.73 |
| 2024-10-23 | 8.50港币 | 9.95 |
| 2024-10-22 | 8.54港币 | 10.00 |
| 2024-10-21 | 8.51港币 | 9.97 |
