康哲药业(00867) - 历史市现率走势图
最后更新于：2024-12-20
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-20 | 7.41港币 | 8.68 |
| 2024-12-19 | 7.40港币 | 8.67 |
| 2024-12-18 | 7.41港币 | 8.68 |
| 2024-12-17 | 7.38港币 | 8.64 |
| 2024-12-16 | 7.33港币 | 8.58 |
| 2024-12-13 | 7.54港币 | 8.83 |
| 2024-12-12 | 7.70港币 | 9.02 |
| 2024-12-11 | 7.58港币 | 8.88 |
| 2024-12-10 | 7.73港币 | 9.05 |
| 2024-12-09 | 7.89港币 | 9.24 |
| 2024-12-06 | 7.86港币 | 9.20 |
| 2024-12-05 | 7.72港币 | 9.04 |
| 2024-12-04 | 7.84港币 | 9.18 |
| 2024-12-03 | 7.96港币 | 9.32 |
| 2024-12-02 | 7.78港币 | 9.11 |
| 2024-11-29 | 7.83港币 | 9.17 |
| 2024-11-28 | 7.72港币 | 9.04 |
| 2024-11-27 | 7.75港币 | 9.08 |
| 2024-11-26 | 7.51港币 | 8.79 |
| 2024-11-25 | 7.47港币 | 8.75 |
| 2024-11-22 | 7.35港币 | 8.61 |
| 2024-11-21 | 7.65港币 | 8.96 |
| 2024-11-20 | 7.69港币 | 9.01 |
| 2024-11-19 | 7.70港币 | 9.02 |
