康哲药业(00867) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 6.65港币 | 5.89 |
| 2024-07-19 | 6.54港币 | 5.79 |
| 2024-07-18 | 6.75港币 | 5.98 |
| 2024-07-17 | 6.75港币 | 5.98 |
| 2024-07-16 | 6.48港币 | 5.74 |
| 2024-07-15 | 6.49港币 | 5.75 |
| 2024-07-12 | 6.61港币 | 5.85 |
| 2024-07-11 | 6.45港币 | 5.71 |
| 2024-07-10 | 6.33港币 | 5.61 |
| 2024-07-09 | 6.36港币 | 5.63 |
| 2024-07-08 | 6.31港币 | 5.59 |
| 2024-07-05 | 6.70港币 | 5.93 |
| 2024-07-04 | 6.55港币 | 5.80 |
| 2024-07-03 | 6.59港币 | 5.84 |
| 2024-07-02 | 6.54港币 | 5.79 |
| 2024-06-28 | 6.62港币 | 5.86 |
| 2024-06-27 | 6.57港币 | 5.82 |
| 2024-06-26 | 6.75港币 | 5.98 |
| 2024-06-25 | 6.65港币 | 5.89 |
| 2024-06-24 | 6.73港币 | 5.96 |
| 2024-06-21 | 6.94港币 | 6.15 |
| 2024-06-20 | 7.01港币 | 6.21 |
| 2024-06-19 | 7.18港币 | 6.36 |
| 2024-06-18 | 7.04港币 | 6.23 |
