( 09885.hk) | 161.37 | 2.09 | 1.06% | 上市时间2023-06-28股价7.55港币涨跌幅2.30%成交金额3,415.80万港币换手率0.67%市值51.49亿港币H股市值51.49亿港币总股本6.82亿H股本6.82亿港币每手股数200上市至今年化投资收益率-42.08%港股通持仓占H股比例9.80% (4.98亿港币2025-05-09) 累计做空占H股比例0.09% (446.68万港币2025-05-02) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 20.16 | 市净率 | 1.33 | 股息率 | 1.21% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
药师帮(09885) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 7.55港币 | 161.37 | 7.24% | -67.61 | -7.53 | -1.44 |
| 2025-05-13 | 7.38港币 | 157.73 | 6.59% | -67.37 | -7.51 | -1.44 |
| 2025-05-12 | 7.55港币 | 161.37 | 7.05% | -67.37 | -7.50 | -1.44 |
| 2025-05-09 | 7.46港币 | 159.44 | 6.84% | -67.27 | -7.46 | -1.44 |
| 2025-05-08 | 7.38港币 | 157.73 | 6.64% | -67.27 | -7.43 | -1.44 |
| 2025-05-07 | 7.07港币 | 151.11 | 5.76% | -67.08 | -7.43 | -1.44 |
| 2025-05-06 | 7.02港币 | 150.04 | 5.56% | -67.08 | -7.43 | -1.44 |
| 2025-05-02 | 7.14港币 | 152.60 | 5.57% | -66.99 | -7.43 | -1.44 |
| 2025-04-30 | 6.55港币 | 139.99 | 4.24% | -66.78 | -7.42 | -1.44 |
| 2025-04-29 | 6.37港币 | 136.15 | 3.36% | -66.78 | -7.41 | -1.44 |
| 2025-04-28 | 6.35港币 | 135.72 | 2.91% | -66.69 | -7.39 | -1.44 |
| 2025-04-25 | 6.27港币 | 134.01 | 1.80% | -66.60 | -7.38 | -1.44 |
| 2025-04-24 | 6.29港币 | 134.44 | 1.80% | -66.51 | -7.38 | -1.44 |
| 2025-04-23 | 6.29港币 | 134.44 | 1.81% | -66.31 | -7.37 | -1.44 |
| 2025-04-22 | 6.31港币 | 134.87 | 1.81% | -66.31 | -7.37 | -1.44 |
| 2025-04-17 | 6.09港币 | 130.16 | 1.36% | -66.27 | -7.35 | -1.44 |
| 2025-04-16 | 6.02港币 | 128.67 | 1.14% | -66.11 | -7.34 | -1.44 |
| 2025-04-15 | 6.36港币 | 135.93 | 1.59% | -65.62 | -7.30 | -1.44 |
| 2025-04-14 | 6.31港币 | 134.87 | 1.37% | -65.62 | -7.25 | -1.44 |
| 2025-04-11 | 5.88港币 | 125.42 | 0.92% | -65.62 | -7.24 | -1.44 |
| 2025-04-10 | 5.78港币 | 123.28 | 0.69% | -65.41 | -7.23 | -1.44 |
| 2025-04-09 | 5.62港币 | 119.87 | 0.46% | -64.96 | -7.22 | -1.44 |
| 2025-04-08 | 5.48港币 | 116.88 | 0.23% | -64.90 | -7.22 | -1.44 |
| 2025-04-07 | 5.39港币 | 114.97 | 0% | -64.43 | -7.18 | -1.44 |
