药师帮(09885) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 6.22港币 | 7.26 |
| 2024-11-20 | 6.33港币 | 7.39 |
| 2024-11-19 | 6.27港币 | 7.32 |
| 2024-11-18 | 6.21港币 | 7.25 |
| 2024-11-15 | 6.30港币 | 7.35 |
| 2024-11-14 | 6.46港币 | 7.54 |
| 2024-11-13 | 6.70港币 | 7.82 |
| 2024-11-12 | 6.86港币 | 8.00 |
| 2024-11-11 | 7.18港币 | 8.38 |
| 2024-11-08 | 7.28港币 | 8.49 |
| 2024-11-07 | 7.28港币 | 8.49 |
| 2024-11-06 | 7.24港币 | 8.45 |
| 2024-11-05 | 7.35港币 | 8.58 |
| 2024-11-04 | 7.16港币 | 8.35 |
| 2024-11-01 | 7.19港币 | 8.39 |
| 2024-10-31 | 7.03港币 | 8.20 |
| 2024-10-30 | 7.10港币 | 8.28 |
| 2024-10-29 | 7.30港币 | 8.52 |
| 2024-10-28 | 7.23港币 | 8.44 |
| 2024-10-25 | 6.95港币 | 8.11 |
| 2024-10-24 | 6.87港币 | 8.02 |
| 2024-10-23 | 6.99港币 | 8.16 |
| 2024-10-22 | 7.01港币 | 8.18 |
| 2024-10-21 | 6.95港币 | 8.11 |
