国药控股 港股通 空最新增减持 (2025-03-26) 官网 ( 01099.hk) | 7.40 | 0.66 | 4.10% | 上市时间2009-09-23股价17.76港币涨跌幅0.91%成交金额7,951.61万港币换手率0.14%市值554.23亿港币H股市值238.31亿港币总股本31.21亿H股本13.42亿每手股数400上市至今年化投资收益率2.17%持仓占H股比例28.74%(2025-04-15)累计做空占H股比例5.48%(2025-04-03) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 17.95 | 市净率 | 1.23 | 股息率 | 1.33% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史市盈率及分位点走势图
最后更新于：2025-04-17
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-17 | 17.76港币 | 7.40 | 82.74% | 5.94 | 6.69 | 7.30 |
| 2025-04-16 | 17.60港币 | 7.33 | 81.09% | 5.94 | 6.69 | 7.28 |
| 2025-04-15 | 17.96港币 | 7.48 | 84.74% | 5.94 | 6.69 | 7.27 |
| 2025-04-14 | 17.96港币 | 7.48 | 84.86% | 5.94 | 6.69 | 7.27 |
| 2025-04-11 | 17.82港币 | 7.42 | 83.95% | 5.93 | 6.69 | 7.27 |
| 2025-04-10 | 17.84港币 | 7.43 | 84.22% | 5.93 | 6.68 | 7.27 |
| 2025-04-09 | 17.58港币 | 7.32 | 81.61% | 5.93 | 6.68 | 7.27 |
| 2025-04-08 | 17.70港币 | 7.37 | 82.26% | 5.93 | 6.68 | 7.27 |
| 2025-04-07 | 17.12港币 | 7.13 | 75.58% | 5.92 | 6.67 | 7.25 |
| 2025-04-03 | 18.54港币 | 7.72 | 89.39% | 5.92 | 6.67 | 7.25 |
| 2025-04-02 | 18.40港币 | 7.66 | 87.87% | 5.92 | 6.67 | 7.25 |
| 2025-04-01 | 18.30港币 | 7.62 | 86.63% | 5.92 | 6.67 | 7.25 |
| 2025-03-31 | 18.04港币 | 7.51 | 85.54% | 5.92 | 6.66 | 7.24 |
| 2025-03-28 | 18.38港币 | 7.65 | 87.76% | 5.92 | 6.66 | 7.23 |
| 2025-03-27 | 18.42港币 | 7.67 | 88.30% | 5.92 | 6.65 | 7.23 |
| 2025-03-26 | 18.40港币 | 7.66 | 88.15% | 5.92 | 6.65 | 7.23 |
| 2025-03-25 | 18.36港币 | 7.65 | 87.99% | 5.92 | 6.65 | 7.22 |
| 2025-03-24 | 18.78港币 | 6.32 | 36.56% | 5.92 | 6.65 | 7.22 |
| 2025-03-21 | 19.38港币 | 6.52 | 43.13% | 5.92 | 6.64 | 7.22 |
| 2025-03-20 | 19.64港币 | 6.61 | 47.48% | 5.91 | 6.64 | 7.22 |
| 2025-03-19 | 19.90港币 | 6.70 | 53.41% | 5.91 | 6.65 | 7.22 |
| 2025-03-18 | 19.82港币 | 6.67 | 50.89% | 5.91 | 6.64 | 7.22 |
| 2025-03-17 | 19.66港币 | 6.61 | 48.02% | 5.90 | 6.64 | 7.22 |
| 2025-03-14 | 19.50港币 | 6.56 | 45.31% | 5.90 | 6.64 | 7.22 |
