( 01099.hk) | 7.64 | 0.66 | 3.96% | 上市时间2009-09-23股价18.40港币涨跌幅0.55%成交金额7,251.95万港币换手率0.13%市值574.20亿港币H股市值246.89亿港币总股本31.21亿H股本13.42亿港币每手股数400上市至今年化投资收益率2.39%港股通持仓占H股比例30.09% (73.90亿港币2025-05-07) 累计做空占H股比例5.49% (12.83亿港币2025-04-25) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.11 | 市净率 | 1.26 | 股息率 | 1.27% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史市盈率及分位点走势图
最后更新于：2025-05-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-09 | 18.40港币 | 7.64 | 86.80% | 6.02 | 6.70 | 7.35 |
| 2025-05-08 | 18.30港币 | 7.60 | 85.29% | 6.02 | 6.70 | 7.34 |
| 2025-05-07 | 18.30港币 | 7.60 | 85.40% | 6.02 | 6.70 | 7.33 |
| 2025-05-06 | 18.16港币 | 7.54 | 84.97% | 6.00 | 6.70 | 7.33 |
| 2025-05-02 | 17.96港币 | 7.45 | 83.81% | 5.97 | 6.69 | 7.32 |
| 2025-04-30 | 18.34港币 | 7.61 | 85.83% | 5.97 | 6.69 | 7.32 |
| 2025-04-29 | 18.44港币 | 7.65 | 87.31% | 5.97 | 6.69 | 7.31 |
| 2025-04-28 | 18.28港币 | 7.61 | 86.08% | 5.96 | 6.69 | 7.30 |
| 2025-04-25 | 17.42港币 | 7.25 | 78.50% | 5.96 | 6.69 | 7.30 |
| 2025-04-24 | 17.50港币 | 7.29 | 79.59% | 5.96 | 6.69 | 7.30 |
| 2025-04-23 | 17.86港币 | 7.44 | 83.79% | 5.96 | 6.69 | 7.30 |
| 2025-04-22 | 17.98港币 | 7.49 | 84.86% | 5.96 | 6.69 | 7.30 |
| 2025-04-17 | 17.76港币 | 7.40 | 82.74% | 5.94 | 6.69 | 7.30 |
| 2025-04-16 | 17.60港币 | 7.33 | 81.09% | 5.94 | 6.69 | 7.28 |
| 2025-04-15 | 17.96港币 | 7.48 | 84.74% | 5.94 | 6.69 | 7.27 |
| 2025-04-14 | 17.96港币 | 7.48 | 84.86% | 5.94 | 6.69 | 7.27 |
| 2025-04-11 | 17.82港币 | 7.42 | 83.95% | 5.93 | 6.69 | 7.27 |
| 2025-04-10 | 17.84港币 | 7.43 | 84.22% | 5.93 | 6.68 | 7.27 |
| 2025-04-09 | 17.58港币 | 7.32 | 81.61% | 5.93 | 6.68 | 7.27 |
| 2025-04-08 | 17.70港币 | 7.37 | 82.26% | 5.93 | 6.68 | 7.27 |
| 2025-04-07 | 17.12港币 | 7.13 | 75.58% | 5.92 | 6.67 | 7.25 |
| 2025-04-03 | 18.54港币 | 7.72 | 89.39% | 5.92 | 6.67 | 7.25 |
| 2025-04-02 | 18.40港币 | 7.66 | 87.87% | 5.92 | 6.67 | 7.25 |
| 2025-04-01 | 18.30港币 | 7.62 | 86.63% | 5.92 | 6.67 | 7.25 |
