( 01099.hk) | 7.61 | 0.66 | 3.97% | 上市时间2009-09-23股价18.34港币涨跌幅-0.54%成交金额2.30亿港币换手率0.40%市值572.33亿港币H股市值246.09亿港币总股本31.21亿H股本13.42亿港币每手股数400上市至今年化投资收益率2.37%港股通持仓占H股比例29.19% (71.60亿港币2025-04-28) 累计做空占H股比例5.45% (13.00亿港币2025-04-17) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.09 | 市净率 | 1.27 | 股息率 | 1.27% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史波动率和股价曲线图
最后更新于：2025-04-30
国药控股(01099) 的波动率为39.85%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 18.34港币 | 39.85% |
| 2025-04-29 | 18.44港币 | 39.81% |
| 2025-04-28 | 18.28港币 | 39.68% |
| 2025-04-25 | 17.42港币 | 35.35% |
| 2025-04-24 | 17.50港币 | 36.05% |
| 2025-04-23 | 17.86港币 | 36.94% |
| 2025-04-22 | 17.98港币 | 37.08% |
| 2025-04-17 | 17.76港币 | 36.66% |
| 2025-04-16 | 17.60港币 | 36.43% |
| 2025-04-15 | 17.96港币 | 36.34% |
| 2025-04-14 | 17.96港币 | 36.59% |
| 2025-04-11 | 17.82港币 | 36.49% |
| 2025-04-10 | 17.84港币 | 36.71% |
| 2025-04-09 | 17.58港币 | 36.43% |
| 2025-04-08 | 17.70港币 | 36.96% |
| 2025-04-07 | 17.12港币 | 34.16% |
| 2025-04-03 | 18.54港币 | 21.58% |
| 2025-04-02 | 18.40港币 | 22.38% |
| 2025-04-01 | 18.30港币 | 22.95% |
| 2025-03-31 | 18.04港币 | 22.08% |
| 2025-03-28 | 18.38港币 | 21.43% |
| 2025-03-27 | 18.42港币 | 26.75% |
| 2025-03-26 | 18.40港币 | 29.70% |
| 2025-03-25 | 18.36港币 | 29.72% |
