( 01099.hk) | 7.64 | 0.66 | 3.96% | 上市时间2009-09-23股价18.40港币涨跌幅0.55%成交金额7,251.95万港币换手率0.13%市值574.20亿港币H股市值246.89亿港币总股本31.21亿H股本13.42亿港币每手股数400上市至今年化投资收益率2.39%港股通持仓占H股比例30.09% (73.90亿港币2025-05-07) 累计做空占H股比例5.49% (12.83亿港币2025-04-25) | |||
| 所属三级行业药品分销 (恒生) | 市盈率 | 19.11 | 市净率 | 1.26 | 股息率 | 1.27% | 恒生:医疗保健业药品及生物科技药品分销 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (10): | 双击编辑备注 |
国药控股(01099) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 18.40港币 | 2.13 |
| 2025-05-08 | 18.30港币 | 2.12 |
| 2025-05-07 | 18.30港币 | 2.12 |
| 2025-05-06 | 18.16港币 | 2.11 |
| 2025-05-02 | 17.96港币 | 2.08 |
| 2025-04-30 | 18.34港币 | 2.13 |
| 2025-04-29 | 18.44港币 | 2.14 |
| 2025-04-28 | 18.28港币 | 4.65 |
| 2025-04-25 | 17.42港币 | 4.43 |
| 2025-04-24 | 17.50港币 | 4.45 |
| 2025-04-23 | 17.86港币 | 4.54 |
| 2025-04-22 | 17.98港币 | 4.57 |
| 2025-04-17 | 17.76港币 | 4.52 |
| 2025-04-16 | 17.60港币 | 4.48 |
| 2025-04-15 | 17.96港币 | 4.57 |
| 2025-04-14 | 17.96港币 | 4.57 |
| 2025-04-11 | 17.82港币 | 6.47 |
| 2025-04-10 | 17.84港币 | 6.48 |
| 2025-04-09 | 17.58港币 | 6.39 |
| 2025-04-08 | 17.70港币 | 6.43 |
| 2025-04-07 | 17.12港币 | 6.22 |
| 2025-04-03 | 18.54港币 | 6.73 |
| 2025-04-02 | 18.40港币 | 6.68 |
| 2025-04-01 | 18.30港币 | 6.65 |
