国药控股(01099) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 20.05港币 | 7.28 |
| 2024-11-21 | 20.55港币 | 7.46 |
| 2024-11-20 | 21.30港币 | 7.74 |
| 2024-11-19 | 20.70港币 | 7.52 |
| 2024-11-18 | 20.65港币 | 7.50 |
| 2024-11-15 | 20.20港币 | 7.34 |
| 2024-11-14 | 20.25港币 | 7.35 |
| 2024-11-13 | 20.80港币 | 7.55 |
| 2024-11-12 | 21.15港币 | 7.68 |
| 2024-11-11 | 20.70港币 | 7.52 |
| 2024-11-08 | 20.25港币 | 7.35 |
| 2024-11-07 | 20.40港币 | 7.41 |
| 2024-11-06 | 19.90港币 | 7.23 |
| 2024-11-05 | 19.88港币 | 7.22 |
| 2024-11-04 | 19.62港币 | 7.13 |
| 2024-11-01 | 19.58港币 | 7.11 |
| 2024-10-31 | 19.34港币 | 7.02 |
| 2024-10-30 | 19.52港币 | 7.09 |
| 2024-10-29 | 20.05港币 | 7.28 |
| 2024-10-28 | 20.30港币 | 2.93 |
| 2024-10-25 | 19.98港币 | 2.88 |
| 2024-10-24 | 20.05港币 | 2.89 |
| 2024-10-23 | 20.50港币 | 2.96 |
| 2024-10-22 | 20.25港币 | 2.92 |
