国药控股(01099) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 18.56港币 | 4.14 |
| 2024-08-22 | 18.76港币 | 4.18 |
| 2024-08-21 | 19.26港币 | 4.29 |
| 2024-08-20 | 19.60港币 | 4.37 |
| 2024-08-19 | 19.62港币 | 4.37 |
| 2024-08-16 | 19.80港币 | 4.41 |
| 2024-08-15 | 19.70港币 | 4.39 |
| 2024-08-14 | 19.88港币 | 4.43 |
| 2024-08-13 | 20.35港币 | 4.53 |
| 2024-08-12 | 20.20港币 | 4.50 |
| 2024-08-09 | 19.98港币 | 4.45 |
| 2024-08-08 | 19.62港币 | 4.37 |
| 2024-08-07 | 19.36港币 | 4.31 |
| 2024-08-06 | 18.84港币 | 4.20 |
| 2024-08-05 | 18.74港币 | 4.18 |
| 2024-08-02 | 18.70港币 | 4.17 |
| 2024-08-01 | 18.44港币 | 4.11 |
| 2024-07-31 | 18.36港币 | 4.09 |
| 2024-07-30 | 17.84港币 | 3.97 |
| 2024-07-29 | 18.38港币 | 4.10 |
| 2024-07-26 | 18.42港币 | 4.10 |
| 2024-07-25 | 18.38港币 | 4.10 |
| 2024-07-24 | 18.62港币 | 4.15 |
| 2024-07-23 | 18.88港币 | 4.21 |
