( 06639.hk) | 52.39 | 0.65 | 0% | 上市时间2022-03-22股价2.12港币涨跌幅0.95%成交金额225.64万港币换手率0.18%市值11.96亿港币H股市值11.96亿港币总股本5.64亿H股本5.64亿港币每手股数500上市至今年化投资收益率-44.81% | |||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 57.33 | 市净率 | 1.89 | 股息率 | 1.34% | 恒生:医疗保健业医疗保健设备和服务医疗及医学美容服务 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
瑞尔集团(06639) - 历史市盈率及分位点走势图
最后更新于：2025-05-14
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-05-14 | 2.12港币 | 52.39 | 5.31% | 101.97 | -20.38 | -11.28 |
| 2025-05-13 | 2.10港币 | 51.90 | 5.05% | 102.58 | -20.36 | -11.28 |
| 2025-05-12 | 2.17港币 | 53.63 | 5.32% | 102.88 | -20.30 | -11.14 |
| 2025-05-09 | 2.09港币 | 51.65 | 4.76% | 103.19 | -20.22 | -11.09 |
| 2025-05-08 | 2.01港币 | 49.67 | 3.13% | 103.49 | -20.22 | -11.09 |
| 2025-05-07 | 2.02港币 | 49.92 | 3.55% | 103.49 | -20.17 | -11.09 |
| 2025-05-06 | 2.02港币 | 49.92 | 3.55% | 103.49 | -20.13 | -11.05 |
| 2025-05-02 | 2.12港币 | 52.39 | 4.63% | 104.70 | -20.05 | -10.47 |
| 2025-04-30 | 1.97港币 | 48.68 | 1.77% | 105.62 | -20.03 | -10.47 |
| 2025-04-29 | 2.01港币 | 49.67 | 3.00% | 106.22 | -20.03 | -10.47 |
| 2025-04-28 | 1.97港币 | 48.68 | 1.77% | 110.21 | -20.03 | -10.42 |
| 2025-04-25 | 1.96港币 | 48.44 | 1.50% | 110.47 | -19.96 | -8.22 |
| 2025-04-24 | 1.97港币 | 48.68 | 1.63% | 111.12 | -19.94 | -8.07 |
| 2025-04-23 | 1.97港币 | 48.68 | 1.63% | 113.20 | -19.94 | -8.07 |
| 2025-04-22 | 1.98港币 | 48.93 | 1.64% | 113.24 | -19.92 | -8.07 |
| 2025-04-17 | 1.87港币 | 46.21 | 0.14% | 113.55 | -19.85 | -7.53 |
| 2025-04-16 | 1.88港币 | 46.46 | 0.14% | 115.02 | -19.84 | -7.53 |
| 2025-04-15 | 2.02港币 | 49.92 | 2.32% | 115.98 | -19.82 | -7.53 |
| 2025-04-14 | 2.03港币 | 50.17 | 2.46% | 117.75 | -19.81 | -7.53 |
| 2025-04-11 | 1.98港币 | 48.93 | 1.36% | 118.10 | -19.76 | -7.40 |
| 2025-04-10 | 1.98港币 | 48.93 | 1.36% | 118.10 | -19.73 | -7.40 |
| 2025-04-09 | 1.91港币 | 47.20 | 0.14% | 118.41 | -19.73 | -7.40 |
| 2025-04-08 | 1.94港币 | 47.94 | 0.41% | 118.71 | -19.55 | -7.40 |
| 2025-04-07 | 1.79港币 | 44.24 | 0% | 119.32 | -19.30 | -7.40 |
