瑞尔集团 港股通 空最新回购 (2024-07-12) 官网 ( 06639.hk) | 134.56 | 1.32 | 1.32 | 0.00% | 上市时间2022-03-22股价4.31港币 (0.00% , 833.15万港币) 市值25.01亿港币总股本5.80亿上市至今年化投资收益率-39.16%港股通持仓占H股比例12.31%累计做空占H股本比例0.82% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.40 | 市净率 | 3.53 | 市销率 | 2.03 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
瑞尔集团(06639) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 4.31港币 | 134.56 | 1.40% | -22.47 | -10.40 | -5.92 |
| 2024-07-19 | 4.31港币 | 134.56 | 1.41% | -22.45 | -10.32 | -5.92 |
| 2024-07-18 | 4.40港币 | 137.37 | 1.41% | -22.42 | -10.24 | -5.92 |
| 2024-07-17 | 4.29港币 | 133.93 | 1.23% | -22.42 | -10.21 | -5.90 |
| 2024-07-16 | 4.14港币 | 129.25 | 0.53% | -22.34 | -10.17 | -5.90 |
| 2024-07-15 | 4.02港币 | 125.50 | 0.00% | -22.34 | -10.17 | -5.90 |
| 2024-07-12 | 4.22港币 | 131.75 | 0.35% | -22.34 | -10.16 | -5.90 |
| 2024-07-11 | 4.26港币 | 133.00 | 0.53% | -22.33 | -10.08 | -5.90 |
| 2024-07-10 | 4.11港币 | 128.31 | 0.18% | -22.33 | -10.00 | -5.90 |
| 2024-07-09 | 4.08港币 | 127.38 | 0.00% | -22.33 | -10.00 | -5.90 |
| 2024-07-08 | 4.25港币 | 132.68 | 0.00% | -22.18 | -9.99 | -5.90 |
| 2024-07-05 | 4.48港币 | 139.87 | 0.00% | -22.15 | -9.99 | -5.90 |
| 2024-07-04 | 4.70港币 | 146.73 | 0.00% | -22.14 | -9.99 | -5.90 |
| 2024-07-03 | 5.00港币 | 156.10 | 0.18% | -22.14 | -9.99 | -5.90 |
| 2024-07-02 | 4.99港币 | 155.79 | 0.00% | -22.05 | -9.99 | -5.90 |
| 2024-06-28 | 5.18港币 | 161.72 | 0.18% | -22.02 | -9.99 | -5.90 |
| 2024-06-27 | 5.06港币 | 157.97 | 0.00% | -22.02 | -9.99 | -5.90 |
| 2024-06-26 | 5.16港币 | -20.22 | 24.95% | -21.98 | -9.99 | -5.90 |
| 2024-06-25 | 5.10港币 | -19.98 | 25.54% | -22.02 | -9.99 | -5.90 |
| 2024-06-24 | 5.30港币 | -20.77 | 24.14% | -22.02 | -9.98 | -5.90 |
| 2024-06-21 | 5.41港币 | -21.20 | 23.45% | -22.02 | -9.96 | -5.90 |
| 2024-06-20 | 5.59港币 | -21.90 | 20.40% | -22.02 | -9.90 | -5.90 |
| 2024-06-19 | 5.54港币 | -21.71 | 20.99% | -22.02 | -9.83 | -5.90 |
| 2024-06-18 | 5.47港币 | -21.43 | 22.12% | -22.02 | -9.83 | -5.90 |
