瑞尔集团 港股通 空最新回购 (2024-07-02) 官网 ( 06639.hk) | 155.79 | 1.52 | 1.53 | 0.00% | 上市时间2022-03-22股价4.99港币 (-3.67% , 1,144.82万港币) 市值28.95亿港币总股本5.80亿上市至今年化投资收益率-35.90%港股通持仓占H股比例13.13%累计做空占H股本比例0.70% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
瑞尔集团(06639) - 历史市盈率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 4.99港币 | 155.79 | 0.00% | -22.05 | -9.99 | -5.90 |
| 2024-06-28 | 5.18港币 | 161.72 | 0.18% | -22.02 | -9.99 | -5.90 |
| 2024-06-27 | 5.06港币 | 157.97 | 0.00% | -22.02 | -9.99 | -5.90 |
| 2024-06-26 | 5.16港币 | -20.22 | 24.95% | -21.98 | -9.99 | -5.90 |
| 2024-06-25 | 5.10港币 | -19.98 | 25.54% | -22.02 | -9.99 | -5.90 |
| 2024-06-24 | 5.30港币 | -20.77 | 24.14% | -22.02 | -9.98 | -5.90 |
| 2024-06-21 | 5.41港币 | -21.20 | 23.45% | -22.02 | -9.96 | -5.90 |
| 2024-06-20 | 5.59港币 | -21.90 | 20.40% | -22.02 | -9.90 | -5.90 |
| 2024-06-19 | 5.54港币 | -21.71 | 20.99% | -22.02 | -9.83 | -5.90 |
| 2024-06-18 | 5.47港币 | -21.43 | 22.12% | -22.02 | -9.83 | -5.90 |
| 2024-06-17 | 5.61港币 | -21.98 | 20.33% | -22.02 | -9.83 | -5.90 |
| 2024-06-14 | 5.62港币 | -22.02 | 20.00% | -22.02 | -9.83 | -5.90 |
| 2024-06-13 | 5.62港币 | -22.02 | 20.04% | -22.02 | -9.83 | -5.90 |
| 2024-06-12 | 5.65港币 | -22.14 | 19.71% | -21.79 | -9.83 | -5.90 |
| 2024-06-11 | 5.77港币 | -22.61 | 17.34% | -21.79 | -9.83 | -5.89 |
| 2024-06-07 | 5.73港币 | -22.45 | 17.93% | -21.76 | -9.83 | -5.89 |
| 2024-06-06 | 5.70港币 | -22.33 | 18.70% | -21.75 | -9.83 | -5.89 |
| 2024-06-05 | 5.70港币 | -22.33 | 18.74% | -21.67 | -9.83 | -5.89 |
| 2024-06-04 | 5.77港币 | -22.61 | 17.47% | -21.64 | -9.83 | -5.89 |
| 2024-06-03 | 5.84港币 | -22.88 | 15.83% | -21.64 | -9.83 | -5.88 |
| 2024-05-31 | 6.00港币 | -23.51 | 13.99% | -21.60 | -9.83 | -5.88 |
| 2024-05-30 | 6.06港币 | -23.75 | 13.46% | -21.56 | -9.83 | -5.88 |
| 2024-05-29 | 6.11港币 | -23.94 | 12.55% | -21.56 | -9.83 | -5.88 |
| 2024-05-28 | 6.18港币 | -24.22 | 11.26% | -21.56 | -9.83 | -5.88 |
