( 06639.hk) | 88.62 | 0.87 | 0.87 | 0.00% | 上市时间2022-03-22股价2.92港币 (0.00% , 642.00万港币) 市值16.47亿港币总股本5.64亿上市至今年化投资收益率-44.05%港股通持仓占H股比例10.52% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 35.64 | 市净率 | 1.34 | 市销率 | 1.58 | 股息率 | 2.00% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
瑞尔集团(06639) - 历史市盈率及分位点走势图
最后更新于：2024-11-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-22 | 2.92港币 | 88.62 | 0.00% | -26.32 | -16.90 | -6.43 |
| 2024-11-21 | 2.92港币 | 88.62 | 0.00% | -26.22 | -16.86 | -6.43 |
| 2024-11-20 | 3.05港币 | 92.57 | 0.61% | -26.12 | -16.85 | -6.43 |
| 2024-11-19 | 2.99港币 | 90.74 | 0.15% | -26.12 | -16.84 | -6.39 |
| 2024-11-18 | 3.01港币 | 91.35 | 0.15% | -26.04 | -16.80 | -6.39 |
| 2024-11-15 | 3.02港币 | 91.65 | 0.15% | -26.00 | -16.75 | -6.39 |
| 2024-11-14 | 3.07港币 | 93.17 | 0.46% | -25.81 | -16.70 | -6.39 |
| 2024-11-13 | 3.22港币 | 97.72 | 2.16% | -25.51 | -16.66 | -6.39 |
| 2024-11-12 | 3.39港币 | 102.88 | 4.48% | -25.51 | -16.64 | -6.39 |
| 2024-11-11 | 3.29港币 | 99.85 | 2.48% | -25.44 | -16.63 | -6.39 |
| 2024-11-08 | 3.48港币 | 105.62 | 5.12% | -25.40 | -16.63 | -6.39 |
| 2024-11-07 | 3.50港币 | 106.22 | 5.12% | -25.36 | -16.63 | -6.39 |
| 2024-11-06 | 3.38港币 | 102.58 | 4.20% | -25.14 | -16.54 | -6.39 |
| 2024-11-05 | 3.41港币 | 103.49 | 4.36% | -25.14 | -16.45 | -6.34 |
| 2024-11-04 | 3.35港币 | 101.67 | 3.90% | -24.81 | -16.43 | -6.34 |
| 2024-11-01 | 3.33港币 | 101.06 | 3.28% | -24.80 | -16.40 | -6.34 |
| 2024-10-31 | 3.29港币 | 99.85 | 2.50% | -24.73 | -16.39 | -6.34 |
| 2024-10-30 | 3.30港币 | 100.15 | 2.51% | -24.71 | -16.38 | -6.34 |
| 2024-10-29 | 3.33港币 | 101.06 | 2.98% | -24.71 | -16.36 | -6.31 |
| 2024-10-28 | 3.31港币 | 100.46 | 2.52% | -24.69 | -16.33 | -6.31 |
| 2024-10-25 | 3.33港币 | 101.06 | 2.83% | -24.69 | -16.30 | -6.31 |
| 2024-10-24 | 3.22港币 | 97.72 | 2.21% | -24.61 | -16.26 | -6.31 |
| 2024-10-23 | 3.43港币 | 104.10 | 3.32% | -24.57 | -16.25 | -6.31 |
| 2024-10-22 | 3.41港币 | 103.49 | 3.16% | -24.57 | -16.24 | -6.29 |
