瑞尔集团 港股通 空最新回购 (2024-07-02) 官网 ( 06639.hk) | 155.79 | 1.52 | 1.53 | 0.00% | 上市时间2022-03-22股价4.99港币 (-3.67% , 1,144.82万港币) 市值28.95亿港币总股本5.80亿上市至今年化投资收益率-35.90%港股通持仓占H股比例13.13%累计做空占H股本比例0.70% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | -12.54 | 市净率 | 3.60 | 市销率 | 2.07 | 股息率 | 1.24% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (2): | 双击编辑备注 |
瑞尔集团(06639) - 历史市净率及分位点走势图
最后更新于：2024-07-02
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-02 | 4.99港币 | 1.523 | 0.00% | 1.980 | 2.460 | 3.501 |
| 2024-06-28 | 5.18港币 | 1.581 | 0.36% | 1.982 | 2.460 | 3.501 |
| 2024-06-27 | 5.06港币 | 1.545 | 0.00% | 1.987 | 2.461 | 3.501 |
| 2024-06-26 | 5.16港币 | 1.620 | 0.72% | 1.988 | 2.462 | 3.501 |
| 2024-06-25 | 5.10港币 | 1.601 | 0.54% | 1.988 | 2.464 | 3.507 |
| 2024-06-24 | 5.30港币 | 1.664 | 0.91% | 1.988 | 2.464 | 3.507 |
| 2024-06-21 | 5.41港币 | 1.698 | 1.45% | 1.988 | 2.464 | 3.507 |
| 2024-06-20 | 5.59港币 | 1.755 | 4.37% | 1.991 | 2.464 | 3.507 |
| 2024-06-19 | 5.54港币 | 1.739 | 3.65% | 2.014 | 2.464 | 3.507 |
| 2024-06-18 | 5.47港币 | 1.717 | 2.38% | 2.014 | 2.465 | 3.564 |
| 2024-06-17 | 5.61港币 | 1.761 | 4.03% | 2.032 | 2.467 | 3.564 |
| 2024-06-14 | 5.62港币 | 1.764 | 4.04% | 2.035 | 2.468 | 3.564 |
| 2024-06-13 | 5.62港币 | 1.764 | 4.04% | 2.038 | 2.470 | 3.564 |
| 2024-06-12 | 5.65港币 | 1.774 | 4.05% | 2.044 | 2.472 | 3.564 |
| 2024-06-11 | 5.77港币 | 1.812 | 6.27% | 2.044 | 2.473 | 3.595 |
| 2024-06-07 | 5.73港币 | 1.799 | 5.73% | 2.053 | 2.473 | 3.595 |
| 2024-06-06 | 5.70港币 | 1.790 | 4.44% | 2.057 | 2.473 | 3.595 |
| 2024-06-05 | 5.70港币 | 1.790 | 4.45% | 2.057 | 2.473 | 3.595 |
| 2024-06-04 | 5.77港币 | 1.812 | 5.76% | 2.063 | 2.473 | 3.595 |
| 2024-06-03 | 5.84港币 | 1.833 | 7.26% | 2.063 | 2.474 | 3.595 |
| 2024-05-31 | 6.00港币 | 1.884 | 9.33% | 2.068 | 2.476 | 3.595 |
| 2024-05-30 | 6.06港币 | 1.903 | 9.72% | 2.081 | 2.476 | 3.595 |
| 2024-05-29 | 6.11港币 | 1.918 | 10.49% | 2.083 | 2.476 | 3.595 |
| 2024-05-28 | 6.18港币 | 1.940 | 12.01% | 2.087 | 2.478 | 3.595 |
