( 06639.hk) | 88.62 | 0.87 | 0.87 | 0.00% | 上市时间2022-03-22股价2.92港币 (-4.26% , 367.00万港币) 市值16.47亿港币总股本5.64亿上市至今年化投资收益率-44.09%港股通持仓占H股比例10.40% | ||||
| 所属三级行业医疗及医学美容服务 (恒生) | 市盈率 | 36.33 | 市净率 | 1.37 | 市销率 | 1.61 | 股息率 | 1.96% | |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
瑞尔集团(06639) - 历史市净率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 2.92港币 | 0.867 | 0.00% | 1.764 | 2.359 | 3.270 |
| 2024-11-20 | 3.05港币 | 0.905 | 0.61% | 1.764 | 2.361 | 3.270 |
| 2024-11-19 | 2.99港币 | 0.887 | 0.15% | 1.764 | 2.363 | 3.282 |
| 2024-11-18 | 3.01港币 | 0.893 | 0.15% | 1.774 | 2.366 | 3.282 |
| 2024-11-15 | 3.02港币 | 0.896 | 0.15% | 1.775 | 2.369 | 3.282 |
| 2024-11-14 | 3.07港币 | 0.911 | 0.46% | 1.777 | 2.369 | 3.282 |
| 2024-11-13 | 3.22港币 | 0.956 | 2.16% | 1.790 | 2.369 | 3.282 |
| 2024-11-12 | 3.39港币 | 1.006 | 4.48% | 1.790 | 2.371 | 3.295 |
| 2024-11-11 | 3.29港币 | 0.976 | 2.48% | 1.790 | 2.372 | 3.295 |
| 2024-11-08 | 3.48港币 | 1.033 | 5.12% | 1.790 | 2.375 | 3.295 |
| 2024-11-07 | 3.50港币 | 1.039 | 5.12% | 1.790 | 2.378 | 3.295 |
| 2024-11-06 | 3.38港币 | 1.003 | 4.20% | 1.790 | 2.379 | 3.295 |
| 2024-11-05 | 3.41港币 | 1.012 | 4.36% | 1.790 | 2.379 | 3.307 |
| 2024-11-04 | 3.35港币 | 0.994 | 3.90% | 1.796 | 2.379 | 3.307 |
| 2024-11-01 | 3.33港币 | 0.988 | 3.28% | 1.798 | 2.379 | 3.307 |
| 2024-10-31 | 3.29港币 | 0.976 | 2.50% | 1.799 | 2.383 | 3.307 |
| 2024-10-30 | 3.30港币 | 0.979 | 2.51% | 1.800 | 2.388 | 3.307 |
| 2024-10-29 | 3.33港币 | 0.988 | 2.98% | 1.800 | 2.388 | 3.307 |
| 2024-10-28 | 3.31港币 | 0.982 | 2.52% | 1.806 | 2.388 | 3.307 |
| 2024-10-25 | 3.33港币 | 0.988 | 2.83% | 1.812 | 2.388 | 3.307 |
| 2024-10-24 | 3.22港币 | 0.956 | 2.21% | 1.812 | 2.388 | 3.307 |
| 2024-10-23 | 3.43港币 | 1.018 | 3.32% | 1.818 | 2.390 | 3.307 |
| 2024-10-22 | 3.41港币 | 1.012 | 3.16% | 1.818 | 2.391 | 3.307 |
| 2024-10-21 | 3.32港币 | 0.985 | 2.54% | 1.819 | 2.391 | 3.307 |
