数码通电讯(00315) - 历史市盈率及分位点走势图
最后更新于:2024-11-13
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-13 | 4.03港币 | 9.45 | 1.09% | 11.88 | 12.60 | 16.21 |
2024-11-12 | 4.01港币 | 9.40 | 0.95% | 11.90 | 12.61 | 16.21 |
2024-11-11 | 4.04港币 | 9.47 | 0.95% | 11.90 | 12.61 | 16.21 |
2024-11-08 | 4.25港币 | 9.96 | 4.34% | 11.93 | 12.60 | 16.21 |
2024-11-07 | 4.25港币 | 9.96 | 4.34% | 11.93 | 12.60 | 16.21 |
2024-11-06 | 4.24港币 | 9.94 | 3.94% | 11.93 | 12.60 | 16.21 |
2024-11-05 | 4.28港币 | 10.04 | 4.76% | 11.93 | 12.61 | 16.21 |
2024-11-04 | 4.26港币 | 9.99 | 4.35% | 11.93 | 12.63 | 16.21 |
2024-11-01 | 4.23港币 | 9.92 | 3.26% | 11.93 | 12.65 | 16.21 |
2024-10-31 | 4.23港币 | 9.92 | 3.26% | 11.93 | 12.65 | 16.21 |
2024-10-30 | 4.32港币 | 10.13 | 5.03% | 11.93 | 12.65 | 16.21 |
2024-10-29 | 4.22港币 | 9.89 | 2.86% | 11.93 | 12.66 | 16.21 |
2024-10-28 | 4.25港币 | 9.97 | 3.81% | 11.93 | 12.66 | 16.21 |
2024-10-25 | 4.23港币 | 9.92 | 3.12% | 11.93 | 12.67 | 16.21 |
2024-10-24 | 4.24港币 | 9.94 | 3.39% | 11.93 | 12.68 | 16.21 |
2024-10-23 | 4.27港币 | 10.01 | 3.53% | 11.93 | 12.68 | 16.21 |
2024-10-22 | 4.28港币 | 10.04 | 3.67% | 11.93 | 12.68 | 16.21 |
2024-10-21 | 4.30港币 | 10.08 | 3.67% | 11.93 | 12.68 | 16.21 |
2024-10-18 | 4.30港币 | 10.08 | 3.66% | 11.93 | 12.68 | 16.21 |
2024-10-17 | 4.23港币 | 9.92 | 3.12% | 11.93 | 12.68 | 16.21 |
2024-10-16 | 4.24港币 | 9.94 | 3.26% | 11.93 | 12.69 | 16.21 |
2024-10-15 | 4.22港币 | 9.89 | 2.86% | 11.93 | 12.69 | 16.21 |
2024-10-14 | 4.27港币 | 10.01 | 3.13% | 11.94 | 12.70 | 16.21 |
2024-10-10 | 4.23港币 | 9.92 | 2.99% | 11.94 | 12.72 | 16.21 |