数码通电讯(00315) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 3.80港币 | 16.18 | 80.68% | 11.99 | 12.81 | 16.09 |
| 2024-07-19 | 3.80港币 | 16.18 | 80.87% | 11.99 | 12.81 | 16.09 |
| 2024-07-18 | 3.78港币 | 16.10 | 80.46% | 11.99 | 12.81 | 16.09 |
| 2024-07-17 | 3.73港币 | 15.89 | 78.26% | 11.99 | 12.81 | 16.06 |
| 2024-07-16 | 3.65港币 | 15.55 | 73.88% | 11.99 | 12.81 | 16.06 |
| 2024-07-15 | 3.68港币 | 15.67 | 76.19% | 11.99 | 12.81 | 16.06 |
| 2024-07-12 | 3.70港币 | 15.76 | 76.93% | 11.99 | 12.81 | 16.06 |
| 2024-07-11 | 3.63港币 | 15.46 | 73.00% | 11.99 | 12.81 | 16.06 |
| 2024-07-10 | 3.60港币 | 15.33 | 72.28% | 11.99 | 12.81 | 16.06 |
| 2024-07-09 | 3.60港币 | 15.33 | 72.38% | 11.99 | 12.81 | 16.06 |
| 2024-07-08 | 3.61港币 | 15.38 | 72.65% | 11.99 | 12.81 | 16.06 |
| 2024-07-05 | 3.63港币 | 15.46 | 73.13% | 11.99 | 12.81 | 16.06 |
| 2024-07-04 | 3.66港币 | 15.59 | 75.31% | 11.99 | 12.81 | 16.06 |
| 2024-07-03 | 3.65港币 | 15.55 | 74.46% | 11.99 | 12.81 | 16.06 |
| 2024-07-02 | 3.61港币 | 15.38 | 73.20% | 11.99 | 12.81 | 16.06 |
| 2024-06-28 | 3.63港币 | 15.46 | 73.54% | 11.99 | 12.81 | 16.06 |
| 2024-06-27 | 3.59港币 | 15.29 | 73.27% | 11.99 | 12.81 | 16.06 |
| 2024-06-26 | 3.58港币 | 15.25 | 73.10% | 11.99 | 12.81 | 16.06 |
| 2024-06-25 | 3.60港币 | 15.33 | 73.33% | 11.99 | 12.81 | 16.06 |
| 2024-06-24 | 3.62港币 | 15.42 | 73.47% | 11.99 | 12.81 | 16.06 |
| 2024-06-21 | 3.63港币 | 15.46 | 73.68% | 11.99 | 12.81 | 16.06 |
| 2024-06-20 | 3.66港币 | 15.59 | 75.44% | 11.99 | 12.81 | 16.06 |
| 2024-06-19 | 3.66港币 | 15.59 | 75.54% | 11.99 | 12.81 | 16.06 |
| 2024-06-18 | 3.64港币 | 15.50 | 74.15% | 11.99 | 12.81 | 16.06 |
