数码通电讯(00315) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 4.06港币 | 2.07 |
| 2024-11-21 | 4.08港币 | 2.08 |
| 2024-11-20 | 4.10港币 | 2.09 |
| 2024-11-19 | 3.99港币 | 2.03 |
| 2024-11-18 | 3.97港币 | 2.02 |
| 2024-11-15 | 3.98港币 | 2.03 |
| 2024-11-14 | 3.98港币 | 2.03 |
| 2024-11-13 | 4.03港币 | 2.05 |
| 2024-11-12 | 4.01港币 | 2.04 |
| 2024-11-11 | 4.04港币 | 2.06 |
| 2024-11-08 | 4.25港币 | 2.17 |
| 2024-11-07 | 4.25港币 | 2.17 |
| 2024-11-06 | 4.24港币 | 2.16 |
| 2024-11-05 | 4.28港币 | 2.18 |
| 2024-11-04 | 4.26港币 | 2.17 |
| 2024-11-01 | 4.23港币 | 2.16 |
| 2024-10-31 | 4.23港币 | 2.16 |
| 2024-10-30 | 4.32港币 | 2.20 |
| 2024-10-29 | 4.22港币 | 2.15 |
| 2024-10-28 | 4.25港币 | 2.17 |
| 2024-10-25 | 4.23港币 | 2.16 |
| 2024-10-24 | 4.24港币 | 2.16 |
| 2024-10-23 | 4.27港币 | 2.18 |
| 2024-10-22 | 4.28港币 | 2.18 |
