东建国际(00329) - 历史市现率走势图
最后更新于：2025-08-01
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-08-01 | 0.36港币 | 41.75 |
| 2025-07-31 | 0.40港币 | 46.46 |
| 2025-07-30 | 0.42港币 | 48.81 |
| 2025-07-29 | 0.42港币 | 49.40 |
| 2025-07-28 | 0.42港币 | 48.81 |
| 2025-07-25 | 0.46港币 | 53.51 |
| 2025-07-24 | 0.44港币 | 51.75 |
| 2025-07-23 | 0.47港币 | 54.69 |
| 2025-07-22 | 0.47港币 | 54.69 |
| 2025-07-21 | 0.45港币 | 52.34 |
| 2025-07-18 | 0.45港币 | 52.92 |
| 2025-07-17 | 0.47港币 | 55.28 |
| 2025-07-16 | 0.49港币 | 57.04 |
| 2025-07-15 | 0.51港币 | 59.98 |
| 2025-07-14 | 0.47港币 | 54.69 |
| 2025-07-11 | 0.35港币 | 40.58 |
| 2025-07-10 | 0.35港币 | 41.16 |
| 2025-07-09 | 0.35港币 | 40.58 |
| 2025-07-08 | 0.35港币 | 40.58 |
| 2025-07-07 | 0.35港币 | 41.16 |
| 2025-07-04 | 0.35港币 | 41.16 |
| 2025-07-03 | 0.35港币 | 41.16 |
| 2025-07-02 | 0.34港币 | 39.99 |
| 2025-06-30 | 0.34港币 | 39.99 |
