美建集团(00335) - 历史波动率和股价曲线图
最后更新于：2025-07-24
美建集团(00335) 的波动率为28.77%。最新更新于2025-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-24 | 0.69港币 | 28.77% |
| 2025-07-23 | 0.70港币 | 28.77% |
| 2025-07-22 | 0.72港币 | 27.31% |
| 2025-07-21 | 0.69港币 | 22.57% |
| 2025-07-18 | 0.70港币 | 22.56% |
| 2025-07-17 | 0.69港币 | 24.31% |
| 2025-07-16 | 0.69港币 | 24.84% |
| 2025-07-15 | 0.70港币 | 24.31% |
| 2025-07-14 | 0.70港币 | 26.29% |
| 2025-07-11 | 0.70港币 | 37.02% |
| 2025-07-10 | 0.71港币 | 40.12% |
| 2025-07-09 | 0.71港币 | 40.12% |
| 2025-07-08 | 0.70港币 | 46.74% |
| 2025-07-07 | 0.71港币 | 53.10% |
| 2025-07-04 | 0.71港币 | 60.72% |
| 2025-07-03 | 0.71港币 | 62.67% |
| 2025-07-02 | 0.72港币 | 62.49% |
| 2025-06-30 | 0.69港币 | 63.93% |
| 2025-06-27 | 0.69港币 | 63.93% |
| 2025-06-26 | 0.69港币 | 63.93% |
| 2025-06-25 | 0.70港币 | 63.93% |
| 2025-06-24 | 0.69港币 | 63.71% |
| 2025-06-23 | 0.70港币 | 63.70% |
| 2025-06-20 | 0.70港币 | 63.92% |
