( 00336.hk) | -28.84 | 0.92 | 2.32% | 上市时间1992-01-22股价3.66港币涨跌幅-0.27%成交金额1,286.34万港币换手率0.11%市值118.22亿港币H股市值118.22亿港币总股本32.30亿H股本32.30亿每手股数1,000上市至今年化投资收益率-15.65%港股通持仓占H股比例19.78% (22.68亿港币2025-07-23) 累计做空占H股比例0.33% (3,476.76万港币2025-07-18) | |||
| 所属三级行业食品添加剂 (恒生) | 市盈率 | 28.63 | 市净率 | 3.51 | 股息率 | 0.82% | 恒生:必需性消费食物饮品食品添加剂 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (1): | 双击编辑备注 |
华宝国际(00336) - 历史波动率和股价曲线图
最后更新于：2025-07-25
华宝国际(00336) 的波动率为40.59%。最新更新于2025-07-25。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-07-25 | 3.66港币 | 40.59% |
| 2025-07-24 | 3.67港币 | 42.18% |
| 2025-07-23 | 3.55港币 | 41.38% |
| 2025-07-22 | 3.59港币 | 40.96% |
| 2025-07-21 | 3.52港币 | 41.30% |
| 2025-07-18 | 3.25港币 | 32.68% |
| 2025-07-17 | 3.25港币 | 36.90% |
| 2025-07-16 | 3.01港币 | 24.56% |
| 2025-07-15 | 3.00港币 | 24.83% |
| 2025-07-14 | 3.01港币 | 25.40% |
| 2025-07-11 | 3.00港币 | 26.67% |
| 2025-07-10 | 2.95港币 | 27.27% |
| 2025-07-09 | 2.98港币 | 29.44% |
| 2025-07-08 | 3.01港币 | 31.90% |
| 2025-07-07 | 3.01港币 | 32.54% |
| 2025-07-04 | 3.01港币 | 33.98% |
| 2025-07-03 | 3.00港币 | 43.96% |
| 2025-07-02 | 3.01港币 | 64.74% |
| 2025-06-30 | 2.97港币 | 69.53% |
| 2025-06-27 | 2.98港币 | 70.55% |
| 2025-06-26 | 2.93港币 | 72.13% |
| 2025-06-25 | 3.00港币 | 71.86% |
| 2025-06-24 | 2.95港币 | 72.30% |
| 2025-06-23 | 2.88港币 | 71.98% |
