( 00341.hk) | 15.20 | 1.52 | 8.00% | 上市时间1986-07-16股价7.18港币涨跌幅-0.28%成交金额393.47万港币换手率0.09%市值41.64亿港币H股市值41.64亿港币总股本5.80亿H股本5.80亿港币每手股数2,000上市至今年化投资收益率7.19%港股通持仓占H股比例4.50% (1.88亿港币2025-04-23) 累计做空占H股比例1.44% (5,984.19万港币2025-04-11) | |||
| 所属三级行业餐饮 (恒生) | 市盈率 | 32.36 | 市净率 | 3.03 | 股息率 | 3.01% | 恒生:非必需性消费旅游及消闲设施餐饮 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (4): | 双击编辑备注 |
大家乐集团(00341) - 历史市净率及分位点走势图
最后更新于：2025-04-25
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-25 | 7.18港币 | 1.525 | 3.13% | 1.630 | 1.912 | 2.396 |
| 2025-04-24 | 7.20港币 | 1.529 | 3.54% | 1.630 | 1.912 | 2.396 |
| 2025-04-23 | 7.22港币 | 1.533 | 3.81% | 1.630 | 1.913 | 2.396 |
| 2025-04-22 | 7.17港币 | 1.523 | 2.86% | 1.631 | 1.914 | 2.396 |
| 2025-04-17 | 7.21港币 | 1.531 | 3.53% | 1.631 | 1.925 | 2.405 |
| 2025-04-16 | 7.10港币 | 1.508 | 1.63% | 1.632 | 1.926 | 2.405 |
| 2025-04-15 | 7.12港币 | 1.512 | 1.91% | 1.632 | 1.926 | 2.405 |
| 2025-04-14 | 7.16港币 | 1.520 | 2.46% | 1.632 | 1.930 | 2.405 |
| 2025-04-11 | 7.17港币 | 1.523 | 2.45% | 1.633 | 1.938 | 2.409 |
| 2025-04-10 | 7.15港币 | 1.518 | 2.04% | 1.633 | 1.945 | 2.411 |
| 2025-04-09 | 7.08港币 | 1.503 | 1.50% | 1.634 | 1.949 | 2.411 |
| 2025-04-08 | 7.18港币 | 1.525 | 2.18% | 1.636 | 1.951 | 2.411 |
| 2025-04-07 | 7.10港币 | 1.508 | 1.50% | 1.636 | 1.953 | 2.411 |
| 2025-04-03 | 7.50港币 | 1.593 | 7.48% | 1.637 | 1.963 | 2.423 |
| 2025-04-02 | 7.49港币 | 1.591 | 7.22% | 1.638 | 1.964 | 2.423 |
| 2025-04-01 | 7.46港币 | 1.584 | 5.87% | 1.639 | 1.964 | 2.423 |
| 2025-03-31 | 7.34港币 | 1.559 | 3.68% | 1.640 | 1.968 | 2.423 |
| 2025-03-28 | 7.48港币 | 1.588 | 6.39% | 1.640 | 1.973 | 2.431 |
| 2025-03-27 | 7.54港币 | 1.601 | 9.25% | 1.642 | 1.977 | 2.431 |
| 2025-03-26 | 7.46港币 | 1.584 | 5.72% | 1.646 | 1.981 | 2.431 |
| 2025-03-25 | 7.50港币 | 1.593 | 6.82% | 1.647 | 1.983 | 2.431 |
| 2025-03-24 | 7.55港币 | 1.603 | 9.28% | 1.650 | 1.985 | 2.431 |
| 2025-03-21 | 7.56港币 | 1.605 | 9.93% | 1.650 | 1.996 | 2.435 |
| 2025-03-20 | 7.69港币 | 1.633 | 17.96% | 1.652 | 1.999 | 2.435 |
