大家乐集团(00341) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 8.06港币 | 2.84 |
| 2024-07-19 | 8.01港币 | 2.82 |
| 2024-07-18 | 8.04港币 | 2.83 |
| 2024-07-17 | 8.10港币 | 2.85 |
| 2024-07-16 | 8.01港币 | 2.82 |
| 2024-07-15 | 8.03港币 | 2.83 |
| 2024-07-12 | 8.17港币 | 2.88 |
| 2024-07-11 | 8.07港币 | 2.84 |
| 2024-07-10 | 8.01港币 | 2.82 |
| 2024-07-09 | 8.00港币 | 2.82 |
| 2024-07-08 | 7.99港币 | 2.81 |
| 2024-07-05 | 8.05港币 | 2.84 |
| 2024-07-04 | 8.06港币 | 2.84 |
| 2024-07-03 | 8.05港币 | 2.84 |
| 2024-07-02 | 8.02港币 | 2.82 |
| 2024-06-28 | 8.04港币 | 2.87 |
| 2024-06-27 | 7.96港币 | 2.84 |
| 2024-06-26 | 8.02港币 | 2.86 |
| 2024-06-25 | 8.06港币 | 2.88 |
| 2024-06-24 | 8.18港币 | 2.92 |
| 2024-06-21 | 8.34港币 | 2.98 |
| 2024-06-20 | 8.56港币 | 3.05 |
| 2024-06-19 | 8.87港币 | 3.16 |
| 2024-06-18 | 8.66港币 | 3.09 |
