大家乐集团(00341) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 7.50港币 | 2.62 |
| 2024-11-20 | 7.48港币 | 2.61 |
| 2024-11-19 | 7.50港币 | 2.62 |
| 2024-11-18 | 7.44港币 | 2.60 |
| 2024-11-15 | 7.43港币 | 2.59 |
| 2024-11-14 | 7.42港币 | 2.59 |
| 2024-11-13 | 7.48港币 | 2.61 |
| 2024-11-12 | 7.42港币 | 2.59 |
| 2024-11-11 | 7.49港币 | 2.61 |
| 2024-11-08 | 7.69港币 | 2.68 |
| 2024-11-07 | 8.33港币 | 2.91 |
| 2024-11-06 | 8.31港币 | 2.90 |
| 2024-11-05 | 8.43港币 | 2.94 |
| 2024-11-04 | 8.33港币 | 2.91 |
| 2024-11-01 | 8.42港币 | 2.94 |
| 2024-10-31 | 8.33港币 | 2.91 |
| 2024-10-30 | 8.32港币 | 2.90 |
| 2024-10-29 | 8.36港币 | 2.92 |
| 2024-10-28 | 8.43港币 | 2.94 |
| 2024-10-25 | 8.42港币 | 2.94 |
| 2024-10-24 | 8.27港币 | 2.88 |
| 2024-10-23 | 8.37港币 | 2.92 |
| 2024-10-22 | 8.30港币 | 2.90 |
| 2024-10-21 | 8.30港币 | 2.90 |
