维他奶国际(00345) - 历史市现率走势图
最后更新于:2025-07-30
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-30 | 9.24港币 | 11.55 |
2025-07-29 | 9.29港币 | 11.61 |
2025-07-28 | 9.31港币 | 11.64 |
2025-07-25 | 9.48港币 | 11.85 |
2025-07-24 | 9.49港币 | 11.86 |
2025-07-23 | 9.26港币 | 11.58 |
2025-07-22 | 9.30港币 | 11.63 |
2025-07-21 | 9.32港币 | 11.65 |
2025-07-18 | 9.26港币 | 11.58 |
2025-07-17 | 9.33港币 | 11.66 |
2025-07-16 | 9.45港币 | 11.81 |
2025-07-15 | 9.40港币 | 11.75 |
2025-07-14 | 9.54港币 | 11.93 |
2025-07-11 | 9.32港币 | 11.65 |
2025-07-10 | 9.27港币 | 11.59 |
2025-07-09 | 9.27港币 | 11.59 |
2025-07-08 | 9.31港币 | 11.64 |
2025-07-07 | 9.72港币 | 12.15 |
2025-07-04 | 9.25港币 | 12.05 |
2025-07-03 | 9.28港币 | 12.09 |
2025-07-02 | 9.24港币 | 12.04 |
2025-06-30 | 9.18港币 | 11.96 |
2025-06-27 | 9.15港币 | 11.92 |
2025-06-26 | 9.17港币 | 11.94 |