鞍钢股份(00347) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.21港币 | -2.18 | 99.59% | 3.69 | -68.11 | -5.78 |
| 2024-07-19 | 1.20港币 | -2.16 | 99.86% | 3.69 | -68.38 | -5.78 |
| 2024-07-18 | 1.22港币 | -2.20 | 99.32% | 3.69 | -68.67 | -5.80 |
| 2024-07-17 | 1.21港币 | -2.18 | 99.86% | 3.69 | -68.82 | -5.80 |
| 2024-07-16 | 1.22港币 | -2.20 | 99.59% | 3.69 | -68.95 | -5.83 |
| 2024-07-15 | 1.25港币 | -2.25 | 98.78% | 3.69 | -69.09 | -5.83 |
| 2024-07-12 | 1.26港币 | -2.27 | 98.64% | 3.69 | -69.37 | -5.86 |
| 2024-07-11 | 1.24港币 | -2.23 | 99.19% | 3.69 | -69.65 | -5.86 |
| 2024-07-10 | 1.19港币 | -2.14 | 100.00% | 3.69 | -69.92 | -5.86 |
| 2024-07-09 | 1.23港币 | -2.22 | 99.59% | 3.69 | -69.92 | -5.92 |
| 2024-07-08 | 1.23港币 | -2.22 | 99.73% | 3.69 | -69.92 | -5.94 |
| 2024-07-05 | 1.27港币 | -2.29 | 99.05% | 3.69 | -70.07 | -5.95 |
| 2024-07-04 | 1.26港币 | -2.27 | 99.32% | 3.69 | -70.35 | -5.95 |
| 2024-07-03 | 1.28港币 | -2.31 | 99.18% | 3.69 | -70.48 | -5.98 |
| 2024-07-02 | 1.25港币 | -2.25 | 99.46% | 3.69 | -70.62 | -5.99 |
| 2024-06-28 | 1.22港币 | -2.20 | 99.86% | 3.69 | -70.76 | -5.99 |
| 2024-06-27 | 1.22港币 | -2.20 | 100.00% | 3.69 | -70.91 | -6.00 |
| 2024-06-26 | 1.24港币 | -2.23 | 100.00% | 3.69 | -71.05 | -6.02 |
| 2024-06-25 | 1.25港币 | -2.25 | 100.00% | 3.69 | -71.19 | -6.02 |
| 2024-06-24 | 1.27港币 | -2.29 | 100.00% | 3.69 | -71.33 | -6.02 |
| 2024-06-21 | 1.31港币 | -2.36 | 99.46% | 3.69 | -71.60 | -6.06 |
| 2024-06-20 | 1.33港币 | -2.40 | 98.91% | 3.69 | -71.60 | -6.06 |
| 2024-06-19 | 1.35港币 | -2.43 | 97.96% | 3.69 | -71.61 | -6.06 |
| 2024-06-18 | 1.33港币 | -2.40 | 99.05% | 3.69 | -71.74 | -6.06 |
