鞍钢股份(00347) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.50港币 | -11.32 |
| 2025-05-08 | 1.51港币 | -11.40 |
| 2025-05-07 | 1.51港币 | -11.40 |
| 2025-05-06 | 1.52港币 | -11.47 |
| 2025-05-02 | 1.51港币 | -11.40 |
| 2025-04-30 | 1.47港币 | -11.10 |
| 2025-04-29 | 1.51港币 | -16.91 |
| 2025-04-28 | 1.49港币 | -16.69 |
| 2025-04-25 | 1.45港币 | -16.24 |
| 2025-04-24 | 1.45港币 | -16.24 |
| 2025-04-23 | 1.49港币 | -16.69 |
| 2025-04-22 | 1.49港币 | -16.69 |
| 2025-04-17 | 1.48港币 | -16.57 |
| 2025-04-16 | 1.46港币 | -16.35 |
| 2025-04-15 | 1.53港币 | -17.13 |
| 2025-04-14 | 1.57港币 | -17.58 |
| 2025-04-11 | 1.50港币 | -16.80 |
| 2025-04-10 | 1.49港币 | -16.69 |
| 2025-04-09 | 1.47港币 | -16.46 |
| 2025-04-08 | 1.39港币 | -15.57 |
| 2025-04-07 | 1.33港币 | -14.89 |
| 2025-04-03 | 1.67港币 | -18.70 |
| 2025-04-02 | 1.76港币 | -19.71 |
| 2025-04-01 | 1.78港币 | -19.93 |
