鞍钢股份(00347) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 1.42港币 | -8.42 |
| 2024-11-21 | 1.48港币 | -8.78 |
| 2024-11-20 | 1.49港币 | -8.84 |
| 2024-11-19 | 1.50港币 | -8.90 |
| 2024-11-18 | 1.49港币 | -8.84 |
| 2024-11-15 | 1.41港币 | -8.36 |
| 2024-11-14 | 1.44港币 | -8.54 |
| 2024-11-13 | 1.50港币 | -8.90 |
| 2024-11-12 | 1.50港币 | -8.90 |
| 2024-11-11 | 1.56港币 | -9.25 |
| 2024-11-08 | 1.62港币 | -9.61 |
| 2024-11-07 | 1.64港币 | -9.73 |
| 2024-11-06 | 1.63港币 | -9.67 |
| 2024-11-05 | 1.61港币 | -9.55 |
| 2024-11-04 | 1.56港币 | -9.25 |
| 2024-11-01 | 1.56港币 | -9.25 |
| 2024-10-31 | 1.51港币 | -8.96 |
| 2024-10-30 | 1.51港币 | -55.63 |
| 2024-10-29 | 1.52港币 | -56.00 |
| 2024-10-28 | 1.63港币 | -60.05 |
| 2024-10-25 | 1.52港币 | -56.00 |
| 2024-10-24 | 1.50港币 | -55.26 |
| 2024-10-23 | 1.53港币 | -56.37 |
| 2024-10-22 | 1.51港币 | -55.63 |
