鞍钢股份(00347) - 历史市现率走势图
最后更新于：2024-08-23
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-23 | 1.11港币 | -28.10 |
| 2024-08-22 | 1.13港币 | -28.61 |
| 2024-08-21 | 1.14港币 | -28.86 |
| 2024-08-20 | 1.14港币 | -28.86 |
| 2024-08-19 | 1.18港币 | -29.88 |
| 2024-08-16 | 1.16港币 | -29.37 |
| 2024-08-15 | 1.14港币 | -28.86 |
| 2024-08-14 | 1.14港币 | -28.86 |
| 2024-08-13 | 1.16港币 | -29.37 |
| 2024-08-12 | 1.19港币 | -30.13 |
| 2024-08-09 | 1.18港币 | -29.88 |
| 2024-08-08 | 1.17港币 | -29.62 |
| 2024-08-07 | 1.18港币 | -29.88 |
| 2024-08-06 | 1.16港币 | -29.37 |
| 2024-08-05 | 1.16港币 | -29.37 |
| 2024-08-02 | 1.18港币 | -29.88 |
| 2024-08-01 | 1.20港币 | -30.38 |
| 2024-07-31 | 1.21港币 | -30.64 |
| 2024-07-30 | 1.17港币 | -29.62 |
| 2024-07-29 | 1.18港币 | -29.88 |
| 2024-07-26 | 1.17港币 | -29.62 |
| 2024-07-25 | 1.16港币 | -29.37 |
| 2024-07-24 | 1.19港币 | -30.13 |
| 2024-07-23 | 1.19港币 | -30.13 |
