江西铜业股份(00358) - 历史市盈率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 13.30港币 | 6.57 | 51.42% | 5.50 | 6.52 | 7.30 |
2024-08-22 | 13.42港币 | 6.63 | 53.73% | 5.50 | 6.52 | 7.30 |
2024-08-21 | 13.62港币 | 6.73 | 58.42% | 5.50 | 6.52 | 7.30 |
2024-08-20 | 13.62港币 | 6.73 | 58.50% | 5.50 | 6.51 | 7.30 |
2024-08-19 | 13.72港币 | 6.78 | 60.27% | 5.50 | 6.51 | 7.32 |
2024-08-16 | 13.54港币 | 6.69 | 56.31% | 5.50 | 6.52 | 7.35 |
2024-08-15 | 13.32港币 | 6.58 | 51.83% | 5.50 | 6.52 | 7.37 |
2024-08-14 | 13.28港币 | 6.56 | 51.09% | 5.50 | 6.52 | 7.37 |
2024-08-13 | 13.50港币 | 6.67 | 55.37% | 5.50 | 6.51 | 7.37 |
2024-08-12 | 13.36港币 | 6.60 | 52.65% | 5.50 | 6.51 | 7.39 |
2024-08-09 | 13.26港币 | 6.55 | 50.75% | 5.50 | 6.52 | 7.42 |
2024-08-08 | 12.92港币 | 6.38 | 45.73% | 5.50 | 6.52 | 7.43 |
2024-08-07 | 13.10港币 | 6.47 | 48.23% | 5.50 | 6.53 | 7.43 |
2024-08-06 | 13.04港币 | 6.44 | 47.76% | 5.50 | 6.53 | 7.43 |
2024-08-05 | 13.14港币 | 6.49 | 48.71% | 5.50 | 6.54 | 7.45 |
2024-08-02 | 13.54港币 | 6.69 | 55.09% | 5.50 | 6.54 | 7.48 |
2024-08-01 | 13.92港币 | 6.88 | 63.50% | 5.50 | 6.54 | 7.50 |
2024-07-31 | 13.74港币 | 6.79 | 59.24% | 5.50 | 6.54 | 7.50 |
2024-07-30 | 13.30港币 | 6.57 | 50.75% | 5.50 | 6.54 | 7.50 |
2024-07-29 | 13.60港币 | 6.72 | 56.46% | 5.50 | 6.54 | 7.51 |
2024-07-26 | 13.58港币 | 6.71 | 55.50% | 5.50 | 6.54 | 7.56 |
2024-07-25 | 13.46港币 | 6.65 | 53.73% | 5.50 | 6.54 | 7.56 |
2024-07-24 | 13.92港币 | 6.88 | 62.91% | 5.50 | 6.54 | 7.56 |
2024-07-23 | 13.88港币 | 6.86 | 62.59% | 5.50 | 6.54 | 7.56 |