北控水务集团(00371) - 历史市现率走势图
最后更新于：2024-11-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-22 | 2.16港币 | 6.03 |
| 2024-11-21 | 2.22港币 | 6.20 |
| 2024-11-20 | 2.23港币 | 6.23 |
| 2024-11-19 | 2.20港币 | 6.14 |
| 2024-11-18 | 2.22港币 | 6.20 |
| 2024-11-15 | 2.18港币 | 6.09 |
| 2024-11-14 | 2.17港币 | 6.06 |
| 2024-11-13 | 2.23港币 | 6.23 |
| 2024-11-12 | 2.25港币 | 6.28 |
| 2024-11-11 | 2.33港币 | 6.51 |
| 2024-11-08 | 2.29港币 | 6.39 |
| 2024-11-07 | 2.30港币 | 6.42 |
| 2024-11-06 | 2.29港币 | 6.39 |
| 2024-11-05 | 2.31港币 | 6.45 |
| 2024-11-04 | 2.31港币 | 6.45 |
| 2024-11-01 | 2.33港币 | 6.51 |
| 2024-10-31 | 2.32港币 | 6.48 |
| 2024-10-30 | 2.35港币 | 6.56 |
| 2024-10-29 | 2.36港币 | 6.59 |
| 2024-10-28 | 2.43港币 | 6.79 |
| 2024-10-25 | 2.38港币 | 6.65 |
| 2024-10-24 | 2.44港币 | 6.81 |
| 2024-10-23 | 2.45港币 | 6.84 |
| 2024-10-22 | 2.45港币 | 6.84 |
