北控水务集团(00371) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 2.41港币 | 10.93 |
| 2025-05-08 | 2.38港币 | 10.79 |
| 2025-05-07 | 2.41港币 | 10.93 |
| 2025-05-06 | 2.42港币 | 10.97 |
| 2025-05-02 | 2.39港币 | 10.83 |
| 2025-04-30 | 2.45港币 | 11.11 |
| 2025-04-29 | 2.43港币 | 11.02 |
| 2025-04-28 | 2.43港币 | 11.02 |
| 2025-04-25 | 2.40港币 | 10.88 |
| 2025-04-24 | 2.47港币 | 11.20 |
| 2025-04-23 | 2.45港币 | 11.11 |
| 2025-04-22 | 2.44港币 | 11.06 |
| 2025-04-17 | 2.41港币 | 10.93 |
| 2025-04-16 | 2.41港币 | 10.93 |
| 2025-04-15 | 2.45港币 | 6.84 |
| 2025-04-14 | 2.43港币 | 6.79 |
| 2025-04-11 | 2.41港币 | 6.73 |
| 2025-04-10 | 2.42港币 | 6.76 |
| 2025-04-09 | 2.41港币 | 6.73 |
| 2025-04-08 | 2.34港币 | 6.53 |
| 2025-04-07 | 2.31港币 | 6.45 |
| 2025-04-03 | 2.50港币 | 6.98 |
| 2025-04-02 | 2.38港币 | 6.65 |
| 2025-04-01 | 2.34港币 | 6.53 |
