联合集团(00373) - 历史市现率走势图
最后更新于：2024-07-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-07-22 | 1.48港币 | 4.19 |
| 2024-07-19 | 1.49港币 | 4.22 |
| 2024-07-18 | 1.50港币 | 4.25 |
| 2024-07-17 | 1.51港币 | 4.28 |
| 2024-07-16 | 1.51港币 | 4.28 |
| 2024-07-12 | 1.52港币 | 4.31 |
| 2024-07-10 | 1.51港币 | 4.28 |
| 2024-07-09 | 1.48港币 | 4.19 |
| 2024-07-05 | 1.48港币 | 4.19 |
| 2024-07-04 | 1.49港币 | 4.22 |
| 2024-06-27 | 1.47港币 | 4.16 |
| 2024-06-25 | 1.52港币 | 4.31 |
| 2024-06-21 | 1.50港币 | 4.25 |
| 2024-06-20 | 1.49港币 | 4.22 |
| 2024-06-19 | 1.50港币 | 4.25 |
| 2024-06-18 | 1.48港币 | 4.19 |
| 2024-06-14 | 1.49港币 | 4.22 |
| 2024-06-12 | 1.51港币 | 4.28 |
| 2024-06-06 | 1.52港币 | 4.31 |
| 2024-06-03 | 1.50港币 | 4.25 |
| 2024-05-31 | 1.50港币 | 4.25 |
| 2024-05-28 | 1.52港币 | 4.31 |
| 2024-05-24 | 1.52港币 | 4.31 |
| 2024-05-22 | 1.52港币 | 4.31 |
