联合集团(00373) - 历史市现率走势图
最后更新于:2025-07-29
日期 | 股价 | PCF-TTM |
---|---|---|
2025-07-29 | 1.66港币 | 0.83 |
2025-07-28 | 1.68港币 | 0.84 |
2025-07-25 | 1.67港币 | 0.83 |
2025-07-24 | 1.67港币 | 0.83 |
2025-07-23 | 1.66港币 | 0.83 |
2025-07-22 | 1.65港币 | 0.82 |
2025-07-21 | 1.65港币 | 0.82 |
2025-07-18 | 1.63港币 | 0.81 |
2025-07-17 | 1.63港币 | 0.81 |
2025-07-16 | 1.64港币 | 0.82 |
2025-07-15 | 1.63港币 | 0.81 |
2025-07-14 | 1.64港币 | 0.82 |
2025-07-11 | 1.63港币 | 0.81 |
2025-07-10 | 1.64港币 | 0.82 |
2025-07-09 | 1.64港币 | 0.82 |
2025-07-08 | 1.63港币 | 0.81 |
2025-07-07 | 1.64港币 | 0.82 |
2025-07-04 | 1.64港币 | 0.82 |
2025-07-03 | 1.63港币 | 0.81 |
2025-07-02 | 1.65港币 | 0.82 |
2025-06-30 | 1.62港币 | 0.81 |
2025-06-27 | 1.61港币 | 0.80 |
2025-06-26 | 1.61港币 | 0.80 |
2025-06-25 | 1.60港币 | 0.80 |