四洲集团(00374) - 历史市盈率及分位点走势图
最后更新于：2024-07-12
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-12 | 2.52港币 | 27.94 | 27.50% | 19.34 | 37.50 | 76.11 |
| 2024-07-11 | 2.51港币 | 27.83 | 26.05% | 19.34 | 37.56 | 76.11 |
| 2024-07-10 | 2.51港币 | 27.83 | 26.27% | 19.34 | 37.63 | 76.11 |
| 2024-06-28 | 2.50港币 | 76.11 | 75.00% | 19.34 | 37.63 | 76.11 |
| 2024-06-18 | 2.50港币 | 76.11 | 73.17% | 19.96 | 38.01 | 76.11 |
| 2024-05-28 | 2.50港币 | 76.11 | 71.43% | 19.96 | 38.14 | 77.64 |
| 2024-05-13 | 2.50港币 | 76.11 | 72.00% | 19.96 | 38.07 | 77.64 |
| 2024-05-08 | 2.50港币 | 76.11 | 70.31% | 24.05 | 38.26 | 79.16 |
| 2024-04-02 | 2.50港币 | 76.11 | 66.18% | 24.24 | 39.54 | 82.12 |
| 2024-03-25 | 2.50港币 | 76.11 | 65.22% | 24.71 | 40.05 | 85.16 |
| 2024-03-21 | 2.55港币 | 77.64 | 68.57% | 24.71 | 42.60 | 88.20 |
| 2024-03-07 | 2.50港币 | 76.11 | 64.75% | 24.71 | 41.33 | 88.20 |
| 2024-02-29 | 2.50港币 | 76.11 | 64.29% | 24.71 | 42.60 | -135.95 |
| 2024-02-20 | 2.50港币 | 76.11 | 63.83% | 24.71 | 42.98 | -127.54 |
| 2024-02-19 | 2.47港币 | 75.20 | 63.12% | 24.71 | 42.98 | -127.10 |
| 2024-02-16 | 2.60港币 | 79.16 | 66.43% | 24.71 | 42.60 | -127.10 |
| 2024-02-08 | 2.60港币 | 79.16 | 66.91% | 24.71 | 41.33 | -127.10 |
| 2024-02-07 | 2.60港币 | 79.16 | 67.39% | 24.71 | 40.05 | -127.10 |
| 2023-12-13 | 2.55港币 | 77.64 | 62.16% | 25.47 | 67.49 | -124.00 |
| 2023-12-11 | 2.51港币 | 76.42 | 61.90% | 25.47 | 66.50 | -123.11 |
| 2023-12-08 | 2.50港币 | 76.11 | 60.14% | 25.47 | 67.49 | -123.11 |
| 2023-12-06 | 2.50港币 | 76.11 | 60.54% | 25.47 | 66.50 | -121.78 |
| 2023-12-05 | 2.60港币 | 79.16 | 60.96% | 25.47 | 65.50 | -121.78 |
| 2023-11-14 | 2.62港币 | 24.71 | 18.79% | 25.47 | 67.74 | -119.57 |
