( 00390.hk) | 2.95 | 0.25 | 5.70% | 上市时间2007-12-07股价3.34港币涨跌幅-0.89%成交金额1.13亿港币换手率0.14%市值826.38亿港币H股市值140.53亿港币总股本247.42亿H股本42.07亿港币每手股数1,000上市至今年化投资收益率-2.16%港股通持仓占H股比例30.59% (43.76亿港币2025-04-28) 累计做空占H股比例5.62% (8.05亿港币2025-04-17) | |||
| 所属三级行业重型基建 (恒生) | 市盈率 | 3.93 | 市净率 | 0.30 | 股息率 | 5.67% | 恒生:地产建筑业建筑重型基建 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (7): | 双击编辑备注 |
中国中铁(00390) - 历史波动率和股价曲线图
最后更新于：2025-04-30
中国中铁(00390) 的波动率为55.78%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 3.34港币 | 55.78% |
| 2025-04-29 | 3.37港币 | 55.93% |
| 2025-04-28 | 3.40港币 | 55.93% |
| 2025-04-25 | 3.40港币 | 55.87% |
| 2025-04-24 | 3.43港币 | 55.87% |
| 2025-04-23 | 3.46港币 | 55.89% |
| 2025-04-22 | 3.43港币 | 55.64% |
| 2025-04-17 | 3.40港币 | 55.29% |
| 2025-04-16 | 3.39港币 | 55.21% |
| 2025-04-15 | 3.41港币 | 55.87% |
| 2025-04-14 | 3.43港币 | 56.48% |
| 2025-04-11 | 3.37港币 | 56.34% |
| 2025-04-10 | 3.33港币 | 56.27% |
| 2025-04-09 | 3.32港币 | 56.51% |
| 2025-04-08 | 3.25港币 | 55.52% |
| 2025-04-07 | 3.14港币 | 53.16% |
| 2025-04-03 | 3.48港币 | 40.50% |
| 2025-04-02 | 3.47港币 | 40.93% |
| 2025-04-01 | 3.45港币 | 40.78% |
| 2025-03-31 | 3.43港币 | 40.68% |
| 2025-03-28 | 3.81港币 | 16.47% |
| 2025-03-27 | 3.88港币 | 18.75% |
| 2025-03-26 | 3.91港币 | 18.68% |
| 2025-03-25 | 3.94港币 | 21.97% |
