硬蛋创新(00400) - 历史市现率走势图
最后更新于：2024-11-13
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-13 | 1.36港币 | -191.96 |
| 2024-11-12 | 1.41港币 | -199.02 |
| 2024-11-11 | 1.39港币 | -196.20 |
| 2024-11-08 | 1.46港币 | -206.08 |
| 2024-11-07 | 1.50港币 | -211.72 |
| 2024-11-06 | 1.47港币 | -207.49 |
| 2024-11-05 | 1.43港币 | -201.84 |
| 2024-11-04 | 1.48港币 | -208.90 |
| 2024-11-01 | 1.48港币 | -208.90 |
| 2024-10-31 | 1.48港币 | -208.90 |
| 2024-10-30 | 1.47港币 | -207.49 |
| 2024-10-29 | 1.51港币 | -213.13 |
| 2024-10-28 | 1.38港币 | -194.78 |
| 2024-10-25 | 1.48港币 | -208.90 |
| 2024-10-24 | 1.49港币 | -210.31 |
| 2024-10-23 | 1.55港币 | -218.78 |
| 2024-10-22 | 1.54港币 | -217.37 |
| 2024-10-21 | 1.60港币 | -225.84 |
| 2024-10-18 | 1.60港币 | -225.84 |
| 2024-10-17 | 1.57港币 | -221.60 |
| 2024-10-16 | 1.57港币 | -221.60 |
| 2024-10-15 | 1.65港币 | -232.89 |
| 2024-10-14 | 1.64港币 | -231.48 |
| 2024-10-10 | 1.61港币 | -227.25 |
