( 00400.hk) | 6.31 | 0.33 | 0.15 | 0.00% | 上市时间2014-07-18股价1.05港币 (-1.87% , 22.06万港币) 市值14.64亿港币总股本13.94亿上市至今年化投资收益率-12.17% | ||||
| 所属三级行业电子商贸及互联网服务 (恒生) | 市盈率 | 21.36 | 市净率 | 2.30 | 市销率 | 1.79 | 股息率 | 1.24% | |
| 备注 (0): | 双击编辑备注 |
硬蛋创新(00400) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.05港币 | 6.31 | 48.29% | 5.47 | 6.36 | 19.24 |
| 2024-07-19 | 1.07港币 | 6.43 | 52.39% | 5.47 | 6.36 | 19.40 |
| 2024-07-18 | 1.05港币 | 6.31 | 48.15% | 5.47 | 6.36 | 19.65 |
| 2024-07-17 | 1.08港币 | 6.49 | 53.84% | 5.47 | 6.36 | 19.65 |
| 2024-07-16 | 1.07港币 | 6.43 | 52.40% | 5.47 | 6.36 | 19.65 |
| 2024-07-12 | 1.10港币 | 6.61 | 56.01% | 5.47 | 6.37 | 19.91 |
| 2024-07-11 | 1.10港币 | 6.61 | 56.01% | 5.47 | 6.37 | 19.91 |
| 2024-07-10 | 1.09港币 | 6.55 | 54.72% | 5.47 | 6.37 | 19.91 |
| 2024-07-09 | 1.09港币 | 6.55 | 54.79% | 5.47 | 6.36 | 19.91 |
| 2024-07-05 | 1.06港币 | 6.37 | 49.93% | 5.47 | 6.37 | 20.07 |
| 2024-07-04 | 1.06港币 | 6.37 | 49.93% | 5.47 | 6.37 | 20.07 |
| 2024-07-03 | 1.07港币 | 6.43 | 51.91% | 5.47 | 6.37 | 20.07 |
| 2024-07-02 | 1.07港币 | 6.43 | 51.98% | 5.47 | 6.37 | 20.07 |
| 2024-06-28 | 1.09港币 | 6.55 | 54.02% | 5.47 | 6.37 | 20.07 |
| 2024-06-27 | 1.10港币 | 6.61 | 54.98% | 5.47 | 6.37 | 20.16 |
| 2024-06-26 | 1.11港币 | 6.67 | 55.74% | 5.47 | 6.37 | 20.24 |
| 2024-06-25 | 1.10港币 | 6.61 | 55.13% | 5.47 | 6.37 | 20.24 |
| 2024-06-24 | 1.11港币 | 6.67 | 55.68% | 5.47 | 6.37 | 20.24 |
| 2024-06-21 | 1.12港币 | 6.73 | 56.34% | 5.47 | 6.37 | 20.32 |
| 2024-06-20 | 1.14港币 | 6.85 | 57.44% | 5.47 | 6.37 | 20.32 |
| 2024-06-19 | 1.13港币 | 6.79 | 56.83% | 5.47 | 6.37 | 20.41 |
| 2024-06-18 | 1.15港币 | 6.91 | 58.14% | 5.47 | 6.37 | 20.41 |
| 2024-06-17 | 1.14港币 | 6.85 | 57.46% | 5.47 | 6.37 | 20.49 |
| 2024-06-14 | 1.16港币 | 6.97 | 58.12% | 5.47 | 6.37 | 20.49 |
