叶氏化工集团 港股通 空最新回购 (2024-07-10) 官网 ( 00408.hk) | 10.30 | 0.23 | 0.28 | 7.64% | 上市时间1991-08-22股价1.57港币 (0.00% , 3,200.00港币) 市值8.93亿港币总股本5.68亿上市至今年化投资收益率5.76% | ||||
| 所属三级行业特殊化工用品 (恒生) | 市盈率 | 28.06 | 市净率 | 0.72 | 市销率 | 0.25 | 股息率 | 1.90% | |
| 备注 (0): | 双击编辑备注 |
叶氏化工集团(00408) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 1.57港币 | 10.30 | 95.00% | 0.92 | 4.89 | 9.19 |
| 2024-07-19 | 1.57港币 | 10.30 | 95.16% | 0.92 | 4.89 | 9.19 |
| 2024-07-18 | 1.56港币 | 10.24 | 94.02% | 0.92 | 4.89 | 9.19 |
| 2024-07-17 | 1.56港币 | 10.24 | 94.15% | 0.92 | 4.89 | 9.15 |
| 2024-07-16 | 1.55港币 | 10.17 | 91.71% | 0.92 | 4.89 | 9.13 |
| 2024-07-15 | 1.53港币 | 10.04 | 89.86% | 0.92 | 4.89 | 9.13 |
| 2024-07-12 | 1.54港币 | 10.11 | 90.46% | 0.92 | 4.89 | 9.11 |
| 2024-07-11 | 1.53港币 | 10.04 | 90.17% | 0.92 | 4.89 | 9.08 |
| 2024-07-10 | 1.51港币 | 9.91 | 87.45% | 0.92 | 4.89 | 9.08 |
| 2024-07-09 | 1.49港币 | 9.78 | 85.57% | 0.92 | 4.89 | 9.08 |
| 2024-07-08 | 1.51港币 | 9.91 | 87.57% | 0.92 | 4.89 | 9.06 |
| 2024-07-05 | 1.50港币 | 9.84 | 86.75% | 0.92 | 4.89 | 9.05 |
| 2024-07-04 | 1.52港币 | 9.98 | 88.75% | 0.92 | 4.89 | 9.04 |
| 2024-07-03 | 1.51港币 | 9.91 | 87.87% | 0.92 | 4.89 | 8.95 |
| 2024-07-02 | 1.54港币 | 10.11 | 90.57% | 0.92 | 4.89 | 8.95 |
| 2024-06-28 | 1.54港币 | 10.11 | 90.74% | 0.92 | 4.89 | 8.92 |
| 2024-06-27 | 1.57港币 | 10.30 | 95.30% | 0.92 | 4.89 | 8.92 |
| 2024-06-24 | 1.54港币 | 10.11 | 91.03% | 0.92 | 4.89 | 8.92 |
| 2024-06-21 | 1.55港币 | 10.17 | 92.05% | 0.92 | 4.91 | 8.87 |
| 2024-06-20 | 1.58港币 | 10.37 | 96.16% | 0.92 | 4.91 | 8.87 |
| 2024-06-19 | 1.60港币 | 10.50 | 98.58% | 0.92 | 4.90 | 8.87 |
| 2024-06-18 | 1.63港币 | 10.70 | 100.00% | 0.92 | 4.89 | 8.87 |
| 2024-06-17 | 1.48港币 | 9.71 | 87.04% | 0.92 | 4.89 | 8.84 |
| 2024-06-14 | 1.48港币 | 9.71 | 87.22% | 0.92 | 4.91 | 8.81 |
