叶氏化工集团(00408) - 历史市现率走势图
最后更新于：2025-05-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2025-05-09 | 1.58港币 | 10.38 |
| 2025-05-08 | 1.57港币 | 10.31 |
| 2025-05-07 | 1.58港币 | 10.38 |
| 2025-05-06 | 1.56港币 | 10.25 |
| 2025-05-02 | 1.55港币 | 10.18 |
| 2025-04-30 | 1.52港币 | 9.98 |
| 2025-04-29 | 1.51港币 | 9.92 |
| 2025-04-28 | 1.52港币 | 9.98 |
| 2025-04-25 | 1.53港币 | 10.05 |
| 2025-04-24 | 1.51港币 | 9.92 |
| 2025-04-23 | 1.51港币 | 9.92 |
| 2025-04-22 | 1.46港币 | 9.59 |
| 2025-04-17 | 1.47港币 | 9.66 |
| 2025-04-16 | 1.47港币 | 9.66 |
| 2025-04-15 | 1.48港币 | 9.72 |
| 2025-04-14 | 1.46港币 | 9.59 |
| 2025-04-11 | 1.45港币 | 9.52 |
| 2025-04-10 | 1.45港币 | 9.52 |
| 2025-04-09 | 1.41港币 | 9.26 |
| 2025-04-08 | 1.41港币 | 9.26 |
| 2025-04-07 | 1.40港币 | 9.20 |
| 2025-04-03 | 1.54港币 | 10.12 |
| 2025-04-02 | 1.55港币 | 10.18 |
| 2025-04-01 | 1.52港币 | 9.98 |
