方正控股(00418) - 历史市现率走势图
最后更新于：2024-12-27
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-12-27 | 1.01港币 | 29.07 |
| 2024-12-24 | 1.00港币 | 28.79 |
| 2024-12-23 | 0.89港币 | 25.62 |
| 2024-12-20 | 0.89港币 | 25.62 |
| 2024-12-19 | 0.87港币 | 25.04 |
| 2024-12-18 | 0.85港币 | 24.47 |
| 2024-12-17 | 0.85港币 | 24.47 |
| 2024-12-16 | 0.83港币 | 23.89 |
| 2024-12-13 | 0.76港币 | 21.88 |
| 2024-12-12 | 0.73港币 | 21.01 |
| 2024-12-11 | 0.74港币 | 21.30 |
| 2024-12-10 | 0.74港币 | 21.30 |
| 2024-12-09 | 0.74港币 | 21.30 |
| 2024-12-06 | 0.77港币 | 22.17 |
| 2024-12-05 | 0.76港币 | 21.88 |
| 2024-12-04 | 0.78港币 | 22.45 |
| 2024-12-03 | 0.82港币 | 23.60 |
| 2024-12-02 | 0.85港币 | 24.47 |
| 2024-11-29 | 0.86港币 | 24.76 |
| 2024-11-28 | 0.83港币 | 23.89 |
| 2024-11-27 | 0.84港币 | 24.18 |
| 2024-11-26 | 0.84港币 | 24.18 |
| 2024-11-25 | 0.85港币 | 24.47 |
| 2024-11-22 | 0.86港币 | 24.76 |
