经济日报集团(00423) - 历史市盈率及分位点走势图
最后更新于：2024-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-07-22 | 0.86港币 | 6.85 | 0.75% | 13.99 | 17.17 | -14.53 |
| 2024-07-19 | 0.87港币 | 6.93 | 1.12% | 13.99 | 17.17 | -14.53 |
| 2024-07-18 | 0.87港币 | 6.93 | 1.12% | 13.99 | 17.17 | -14.53 |
| 2024-07-17 | 0.85港币 | 6.77 | 0.00% | 14.12 | 17.17 | -14.53 |
| 2024-07-16 | 0.87港币 | 6.93 | 0.94% | 14.12 | 17.17 | -14.53 |
| 2024-07-15 | 0.85港币 | 6.77 | 0.00% | 14.12 | 17.17 | -14.53 |
| 2024-07-12 | 0.85港币 | 6.77 | 0.00% | 14.25 | 17.31 | -14.53 |
| 2024-07-11 | 0.85港币 | 6.77 | 0.00% | 14.25 | 17.38 | -14.53 |
| 2024-07-10 | 0.86港币 | 6.85 | 0.00% | 14.25 | 17.45 | -14.53 |
| 2024-07-09 | 0.87港币 | 6.93 | 0.19% | 14.38 | 17.52 | -14.53 |
| 2024-07-08 | 0.87港币 | 6.93 | 0.19% | 14.38 | 17.60 | -14.53 |
| 2024-07-05 | 0.86港币 | 6.85 | 0.00% | 14.38 | 17.68 | -14.53 |
| 2024-07-04 | 0.89港币 | 7.08 | 0.00% | 14.51 | 17.68 | -14.53 |
| 2024-06-28 | 0.90港币 | 7.16 | 0.00% | 14.51 | 17.60 | -14.53 |
| 2024-06-27 | 0.90港币 | 7.16 | 0.00% | 14.64 | 17.60 | -14.53 |
| 2024-06-26 | 0.90港币 | 7.16 | 0.00% | 14.77 | 17.68 | -14.53 |
| 2024-06-25 | 0.90港币 | 7.16 | 0.00% | 14.77 | 17.76 | -14.53 |
| 2024-06-24 | 0.93港币 | -14.37 | 80.15% | 14.77 | 17.76 | -14.53 |
| 2024-06-21 | 0.93港币 | -14.37 | 80.41% | 14.77 | 17.59 | -14.53 |
| 2024-06-20 | 0.93港币 | -14.37 | 80.60% | 14.77 | 17.59 | -14.53 |
| 2024-06-19 | 0.90港币 | -13.91 | 87.29% | 14.77 | 17.59 | -14.53 |
| 2024-06-18 | 0.96港币 | -14.84 | 76.59% | 14.77 | 17.59 | -14.53 |
| 2024-06-14 | 0.96港币 | -14.84 | 76.91% | 14.77 | 17.60 | -14.53 |
| 2024-06-13 | 0.95港币 | -14.68 | 77.99% | 14.77 | 17.59 | -14.53 |
