经济日报集团(00423) - 历史市现率走势图
最后更新于：2024-11-21
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-11-21 | 0.80港币 | -133.21 |
| 2024-11-20 | 0.83港币 | -138.20 |
| 2024-11-15 | 0.81港币 | -134.87 |
| 2024-11-14 | 0.81港币 | -134.87 |
| 2024-11-12 | 0.81港币 | -134.87 |
| 2024-11-11 | 0.83港币 | -138.20 |
| 2024-11-08 | 0.83港币 | -138.20 |
| 2024-11-07 | 0.82港币 | -136.54 |
| 2024-11-06 | 0.85港币 | -141.53 |
| 2024-11-05 | 0.82港币 | -136.54 |
| 2024-11-04 | 0.80港币 | -133.21 |
| 2024-11-01 | 0.82港币 | -136.54 |
| 2024-10-30 | 0.85港币 | -141.53 |
| 2024-10-29 | 0.86港币 | -143.20 |
| 2024-10-25 | 0.84港币 | -139.87 |
| 2024-10-24 | 0.85港币 | -141.53 |
| 2024-10-23 | 0.85港币 | -141.53 |
| 2024-10-22 | 0.84港币 | -139.87 |
| 2024-10-21 | 0.83港币 | -138.20 |
| 2024-10-17 | 0.82港币 | -136.54 |
| 2024-10-16 | 0.84港币 | -139.87 |
| 2024-10-10 | 0.85港币 | -141.53 |
| 2024-10-09 | 0.84港币 | -139.87 |
| 2024-10-08 | 0.86港币 | -143.20 |
