经济日报集团(00423) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 0.80港币 | 6.37 | 3.23% | 10.84 | 16.34 | -14.53 |
| 2024-11-20 | 0.83港币 | 6.61 | 6.83% | 10.84 | 16.34 | -14.53 |
| 2024-11-15 | 0.81港币 | 6.45 | 4.32% | 10.84 | 16.35 | -14.53 |
| 2024-11-14 | 0.81港币 | 6.45 | 4.32% | 10.84 | 16.35 | -14.53 |
| 2024-11-12 | 0.81港币 | 6.45 | 4.32% | 10.84 | 16.35 | -14.53 |
| 2024-11-11 | 0.83港币 | 6.61 | 6.31% | 10.84 | 16.35 | -14.53 |
| 2024-11-08 | 0.83港币 | 6.61 | 6.29% | 10.84 | 16.35 | -14.53 |
| 2024-11-07 | 0.82港币 | 6.53 | 5.40% | 10.84 | 16.35 | -14.53 |
| 2024-11-06 | 0.85港币 | 6.77 | 7.57% | 10.94 | 16.35 | -14.53 |
| 2024-11-05 | 0.82港币 | 6.53 | 5.42% | 10.94 | 16.35 | -14.53 |
| 2024-11-04 | 0.80港币 | 6.37 | 3.25% | 10.94 | 16.35 | -14.53 |
| 2024-11-01 | 0.82港币 | 6.53 | 5.23% | 10.94 | 16.50 | -14.53 |
| 2024-10-30 | 0.85港币 | 6.77 | 7.03% | 10.94 | 16.58 | -14.53 |
| 2024-10-29 | 0.86港币 | 6.85 | 9.39% | 10.94 | 16.66 | -14.53 |
| 2024-10-25 | 0.84港币 | 6.69 | 5.94% | 10.94 | 16.61 | -14.53 |
| 2024-10-24 | 0.85港币 | 6.77 | 6.85% | 10.94 | 16.64 | -14.53 |
| 2024-10-23 | 0.85港币 | 6.77 | 6.86% | 10.94 | 16.66 | -14.53 |
| 2024-10-22 | 0.84港币 | 6.69 | 5.97% | 10.94 | 16.66 | -14.53 |
| 2024-10-21 | 0.83港币 | 6.61 | 5.61% | 10.94 | 16.66 | -14.53 |
| 2024-10-17 | 0.82港币 | 6.53 | 5.23% | 10.94 | 16.64 | -14.53 |
| 2024-10-16 | 0.84港币 | 6.69 | 5.60% | 10.94 | 16.66 | -14.53 |
| 2024-10-10 | 0.85港币 | 6.77 | 6.13% | 10.94 | 16.64 | -14.53 |
| 2024-10-09 | 0.84港币 | 6.69 | 5.60% | 10.94 | 16.66 | -14.53 |
| 2024-10-08 | 0.86港币 | 6.85 | 7.78% | 10.94 | 16.66 | -14.53 |
