东方兴业控股(00430) - 历史市现率走势图
最后更新于：2024-08-08
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2024-08-08 | 0.31港币 | 9.85 |
| 2024-08-05 | 0.31港币 | 9.85 |
| 2024-07-29 | 0.31港币 | 9.70 |
| 2024-07-25 | 0.30港币 | 9.54 |
| 2024-07-23 | 0.31港币 | 9.85 |
| 2024-07-12 | 0.31港币 | 9.70 |
| 2024-07-04 | 0.31港币 | 9.70 |
| 2024-06-24 | 0.30港币 | 9.54 |
| 2024-06-14 | 0.30港币 | 9.54 |
| 2024-06-13 | 0.30港币 | 9.54 |
| 2024-06-04 | 0.30港币 | 9.38 |
| 2024-06-03 | 0.29港币 | 9.06 |
| 2024-05-30 | 0.30港币 | 9.38 |
| 2024-05-29 | 0.30港币 | 9.38 |
| 2024-05-27 | 0.30港币 | 9.38 |
| 2024-05-23 | 0.30港币 | 9.54 |
| 2024-05-22 | 0.30港币 | 9.54 |
| 2024-05-21 | 0.30港币 | 9.54 |
| 2024-05-20 | 0.31港币 | 9.70 |
| 2024-05-17 | 0.30港币 | 9.38 |
| 2024-05-14 | 0.29港币 | 9.22 |
| 2024-05-10 | 0.29港币 | 9.22 |
| 2024-05-08 | 0.29港币 | 9.06 |
| 2024-05-07 | 0.29港币 | 9.22 |
