东方兴业控股(00430) - 历史市销率及分位点走势图
最后更新于：2024-12-19
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-12-19 | 0.36港币 | 5.60 | 62.96% | 4.89 | 5.36 | 5.84 |
| 2024-12-18 | 0.37港币 | 5.84 | 81.39% | 4.89 | 5.36 | 5.84 |
| 2024-12-17 | 0.34港币 | 5.36 | 50.48% | 4.89 | 5.36 | 5.84 |
| 2024-12-16 | 0.34港币 | 5.36 | 50.61% | 4.89 | 5.36 | 5.84 |
| 2024-12-13 | 0.35港币 | 5.52 | 59.57% | 4.89 | 5.36 | 5.84 |
| 2024-12-12 | 0.33港币 | 5.21 | 40.98% | 4.89 | 5.36 | 5.84 |
| 2024-12-11 | 0.33港币 | 5.21 | 41.03% | 4.89 | 5.36 | 5.84 |
| 2024-12-10 | 0.33港币 | 5.21 | 41.09% | 4.89 | 5.36 | 5.84 |
| 2024-12-09 | 0.33港币 | 5.21 | 41.22% | 4.89 | 5.36 | 5.84 |
| 2024-12-06 | 0.33港币 | 5.21 | 41.52% | 4.89 | 5.36 | 5.84 |
| 2024-12-05 | 0.33港币 | 5.21 | 41.66% | 4.89 | 5.36 | 5.84 |
| 2024-12-04 | 0.33港币 | 5.21 | 41.71% | 4.89 | 5.36 | 5.84 |
| 2024-12-03 | 0.31港币 | 4.81 | 17.41% | 4.89 | 5.36 | 5.84 |
| 2024-12-02 | 0.31港币 | 4.81 | 17.55% | 4.89 | 5.36 | 5.84 |
| 2024-11-29 | 0.31港币 | 4.89 | 22.25% | 4.89 | 5.36 | 5.84 |
| 2024-11-28 | 0.31港币 | 4.89 | 22.39% | 4.89 | 5.36 | 5.84 |
| 2024-11-27 | 0.32港币 | 4.97 | 29.48% | 4.89 | 5.36 | 5.84 |
| 2024-11-26 | 0.32港币 | 4.97 | 29.52% | 4.89 | 5.36 | 5.84 |
| 2024-11-25 | 0.32港币 | 4.97 | 29.66% | 4.89 | 5.36 | 5.84 |
| 2024-11-22 | 0.32港币 | 4.97 | 29.99% | 4.84 | 5.36 | 5.84 |
| 2024-11-21 | 0.32港币 | 5.05 | 31.75% | 4.84 | 5.36 | 5.84 |
| 2024-11-20 | 0.32港币 | 5.05 | 31.79% | 4.84 | 5.36 | 5.84 |
| 2024-11-19 | 0.32港币 | 5.05 | 31.84% | 4.84 | 5.36 | 5.84 |
| 2024-11-18 | 0.33港币 | 5.13 | 38.50% | 4.84 | 5.36 | 5.84 |
