博雅互动(00434) - 历史波动率和股价曲线图
最后更新于：2025-08-08
博雅互动(00434) 的波动率为66.16%。最新更新于2025-08-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-08-08 | 8.10港币 | 66.16% |
| 2025-08-07 | 7.58港币 | 77.28% |
| 2025-08-06 | 7.46港币 | 93.80% |
| 2025-08-05 | 7.82港币 | 91.47% |
| 2025-08-04 | 7.45港币 | 91.34% |
| 2025-08-01 | 7.18港币 | 91.37% |
| 2025-07-31 | 7.62港币 | 87.87% |
| 2025-07-30 | 7.38港币 | 88.31% |
| 2025-07-29 | 7.56港币 | 87.33% |
| 2025-07-28 | 7.62港币 | 86.92% |
| 2025-07-25 | 7.59港币 | 88.54% |
| 2025-07-24 | 7.78港币 | 87.90% |
| 2025-07-23 | 7.87港币 | 87.21% |
| 2025-07-22 | 7.89港币 | 86.86% |
| 2025-07-21 | 8.31港币 | 83.49% |
| 2025-07-18 | 8.78港币 | 78.25% |
| 2025-07-17 | 8.49港币 | 81.44% |
| 2025-07-16 | 8.75港币 | 79.39% |
| 2025-07-15 | 8.02港币 | 77.50% |
| 2025-07-14 | 8.20港币 | 75.88% |
| 2025-07-11 | 8.00港币 | 79.76% |
| 2025-07-10 | 7.03港币 | 69.00% |
| 2025-07-09 | 6.03港币 | 44.32% |
| 2025-07-08 | 5.85港币 | 44.70% |
