大新金融(00440) - 历史波动率和股价曲线图
最后更新于：2025-04-30
大新金融(00440) 的波动率为82.03%。最新更新于2025-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2025-04-30 | 28.30港币 | 82.03% |
| 2025-04-29 | 27.95港币 | 82.44% |
| 2025-04-28 | 27.65港币 | 82.48% |
| 2025-04-25 | 27.35港币 | 82.41% |
| 2025-04-24 | 27.00港币 | 81.97% |
| 2025-04-23 | 27.05港币 | 81.89% |
| 2025-04-22 | 26.90港币 | 81.95% |
| 2025-04-17 | 26.35港币 | 81.13% |
| 2025-04-16 | 26.15港币 | 81.48% |
| 2025-04-15 | 26.35港币 | 82.59% |
| 2025-04-14 | 26.15港币 | 83.70% |
| 2025-04-11 | 25.55港币 | 83.50% |
| 2025-04-10 | 25.45港币 | 83.35% |
| 2025-04-09 | 25.10港币 | 82.86% |
| 2025-04-08 | 25.45港币 | 82.91% |
| 2025-04-07 | 25.20港币 | 82.62% |
| 2025-04-03 | 28.70港币 | 69.78% |
| 2025-04-02 | 28.60港币 | 70.25% |
| 2025-04-01 | 28.80港币 | 70.52% |
| 2025-03-31 | 29.05港币 | 71.55% |
| 2025-03-28 | 34.90港币 | 22.96% |
| 2025-03-27 | 34.15港币 | 22.31% |
| 2025-03-26 | 33.75港币 | 22.25% |
| 2025-03-25 | 33.45港币 | 22.23% |
