大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2024-11-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-11-21 | 24.95港币 | 4.47 | 37.72% | 4.20 | 4.76 | 5.61 |
| 2024-11-20 | 25.15港币 | 4.51 | 39.27% | 4.20 | 4.77 | 5.61 |
| 2024-11-19 | 25.00港币 | 4.48 | 38.10% | 4.20 | 4.77 | 5.61 |
| 2024-11-18 | 24.90港币 | 4.46 | 37.14% | 4.20 | 4.78 | 5.61 |
| 2024-11-15 | 24.85港币 | 4.46 | 36.23% | 4.20 | 4.80 | 5.62 |
| 2024-11-14 | 24.65港币 | 4.42 | 33.51% | 4.20 | 4.80 | 5.62 |
| 2024-11-13 | 25.00港币 | 4.48 | 37.64% | 4.20 | 4.81 | 5.62 |
| 2024-11-12 | 25.10港币 | 4.50 | 38.37% | 4.20 | 4.81 | 5.62 |
| 2024-11-11 | 25.40港币 | 4.55 | 40.68% | 4.20 | 4.81 | 5.62 |
| 2024-11-08 | 25.75港币 | 4.62 | 45.05% | 4.20 | 4.82 | 5.62 |
| 2024-11-07 | 26.00港币 | 4.66 | 46.27% | 4.20 | 4.83 | 5.62 |
| 2024-11-06 | 25.55港币 | 4.58 | 42.66% | 4.20 | 4.83 | 5.62 |
| 2024-11-05 | 26.25港币 | 4.71 | 47.21% | 4.20 | 4.85 | 5.62 |
| 2024-11-04 | 25.65港币 | 4.60 | 43.95% | 4.20 | 4.86 | 5.62 |
| 2024-11-01 | 25.60港币 | 4.59 | 43.15% | 4.20 | 4.88 | 5.63 |
| 2024-10-31 | 25.40港币 | 4.55 | 40.57% | 4.20 | 4.89 | 5.63 |
| 2024-10-30 | 25.45港币 | 4.56 | 41.71% | 4.20 | 4.89 | 5.63 |
| 2024-10-29 | 25.90港币 | 4.64 | 44.90% | 4.20 | 4.90 | 5.63 |
| 2024-10-28 | 26.15港币 | 4.69 | 46.12% | 4.20 | 4.91 | 5.63 |
| 2024-10-25 | 26.15港币 | 4.69 | 46.00% | 4.20 | 4.93 | 5.63 |
| 2024-10-24 | 26.30港币 | 4.72 | 46.40% | 4.20 | 4.94 | 5.64 |
| 2024-10-23 | 26.60港币 | 4.77 | 47.28% | 4.20 | 4.94 | 5.64 |
| 2024-10-22 | 26.25港币 | 4.71 | 46.26% | 4.20 | 4.94 | 5.64 |
| 2024-10-21 | 25.90港币 | 4.64 | 44.90% | 4.20 | 4.95 | 5.64 |
