大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2025-04-30
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-04-30 | 28.30港币 | 5.41 | 81.34% | 4.20 | 4.69 | 5.38 |
| 2025-04-29 | 27.95港币 | 5.34 | 78.85% | 4.20 | 4.68 | 5.37 |
| 2025-04-28 | 27.65港币 | 5.28 | 77.08% | 4.20 | 4.68 | 5.38 |
| 2025-04-25 | 27.35港币 | 5.22 | 73.61% | 4.20 | 4.69 | 5.39 |
| 2025-04-24 | 27.00港币 | 5.16 | 71.02% | 4.20 | 4.69 | 5.39 |
| 2025-04-23 | 27.05港币 | 5.17 | 71.53% | 4.20 | 4.69 | 5.39 |
| 2025-04-22 | 26.90港币 | 5.14 | 69.85% | 4.20 | 4.68 | 5.39 |
| 2025-04-17 | 26.35港币 | 5.03 | 61.68% | 4.20 | 4.69 | 5.40 |
| 2025-04-16 | 26.15港币 | 5.00 | 59.59% | 4.20 | 4.69 | 5.40 |
| 2025-04-15 | 26.35港币 | 5.03 | 61.72% | 4.20 | 4.69 | 5.40 |
| 2025-04-14 | 26.15港币 | 5.00 | 59.75% | 4.20 | 4.68 | 5.40 |
| 2025-04-11 | 25.55港币 | 4.88 | 55.51% | 4.20 | 4.69 | 5.42 |
| 2025-04-10 | 25.45港币 | 4.86 | 55.10% | 4.20 | 4.69 | 5.43 |
| 2025-04-09 | 25.10港币 | 4.79 | 52.86% | 4.20 | 4.69 | 5.43 |
| 2025-04-08 | 25.45港币 | 4.86 | 55.12% | 4.20 | 4.68 | 5.43 |
| 2025-04-07 | 25.20港币 | 4.81 | 53.89% | 4.20 | 4.68 | 5.43 |
| 2025-04-03 | 28.70港币 | 5.48 | 82.18% | 4.20 | 4.69 | 5.45 |
| 2025-04-02 | 28.60港币 | 5.46 | 81.34% | 4.20 | 4.69 | 5.44 |
| 2025-04-01 | 28.80港币 | 5.50 | 83.49% | 4.20 | 4.68 | 5.44 |
| 2025-03-31 | 29.05港币 | 5.21 | 71.35% | 4.20 | 4.68 | 5.44 |
| 2025-03-28 | 34.90港币 | 6.26 | 99.59% | 4.20 | 4.69 | 5.45 |
| 2025-03-27 | 34.15港币 | 6.12 | 99.05% | 4.20 | 4.69 | 5.45 |
| 2025-03-26 | 33.75港币 | 6.05 | 98.50% | 4.20 | 4.69 | 5.45 |
| 2025-03-25 | 33.45港币 | 6.00 | 98.36% | 4.20 | 4.68 | 5.44 |
