大新金融(00440) - 历史市盈率及分位点走势图
最后更新于：2024-08-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2024-08-23 | 20.70港币 | 4.16 | 16.42% | 4.21 | 5.10 | 5.78 |
| 2024-08-22 | 20.70港币 | 4.16 | 16.42% | 4.22 | 5.10 | 5.78 |
| 2024-08-21 | 20.65港币 | 4.15 | 15.63% | 4.22 | 5.10 | 5.78 |
| 2024-08-20 | 20.30港币 | 4.08 | 11.43% | 4.22 | 5.10 | 5.78 |
| 2024-08-19 | 20.40港币 | 4.10 | 13.20% | 4.22 | 5.10 | 5.78 |
| 2024-08-16 | 20.15港币 | 4.05 | 9.50% | 4.22 | 5.10 | 5.78 |
| 2024-08-15 | 19.92港币 | 4.00 | 6.51% | 4.23 | 5.11 | 5.79 |
| 2024-08-14 | 19.82港币 | 3.98 | 5.43% | 4.23 | 5.11 | 5.79 |
| 2024-08-13 | 19.72港币 | 3.96 | 4.08% | 4.23 | 5.11 | 5.79 |
| 2024-08-12 | 19.74港币 | 3.96 | 4.35% | 4.24 | 5.11 | 5.79 |
| 2024-08-09 | 19.72港币 | 3.96 | 4.07% | 4.24 | 5.12 | 5.79 |
| 2024-08-08 | 19.50港币 | 3.91 | 1.90% | 4.24 | 5.12 | 5.79 |
| 2024-08-07 | 19.56港币 | 3.93 | 2.45% | 4.24 | 5.12 | 5.79 |
| 2024-08-06 | 19.40港币 | 3.89 | 1.36% | 4.24 | 5.12 | 5.79 |
| 2024-08-05 | 19.40港币 | 3.89 | 1.36% | 4.24 | 5.12 | 5.80 |
| 2024-08-02 | 19.88港币 | 3.99 | 5.02% | 4.24 | 5.13 | 5.80 |
| 2024-08-01 | 20.15港币 | 4.05 | 8.14% | 4.24 | 5.13 | 5.81 |
| 2024-07-31 | 20.45港币 | 4.11 | 12.09% | 4.26 | 5.13 | 5.81 |
| 2024-07-30 | 20.10港币 | 4.04 | 7.76% | 4.26 | 5.13 | 5.81 |
| 2024-07-29 | 20.40港币 | 4.10 | 11.43% | 4.26 | 5.13 | 5.81 |
| 2024-07-26 | 20.35港币 | 4.09 | 10.45% | 4.26 | 5.14 | 5.83 |
| 2024-07-25 | 20.35港币 | 4.09 | 10.45% | 4.26 | 5.15 | 5.83 |
| 2024-07-24 | 20.75港币 | 4.17 | 14.27% | 4.26 | 5.15 | 5.83 |
| 2024-07-23 | 20.40港币 | 4.10 | 11.16% | 4.26 | 5.15 | 5.83 |
