大新金融(00440) - 历史市销率及分位点走势图
最后更新于:2024-08-23
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-08-23 | 20.70港币 | 0.95 | 49.66% | 0.72 | 0.95 | 1.10 |
2024-08-22 | 20.70港币 | 0.95 | 49.66% | 0.72 | 0.95 | 1.10 |
2024-08-21 | 20.65港币 | 0.95 | 49.46% | 0.72 | 0.95 | 1.10 |
2024-08-20 | 20.30港币 | 0.93 | 45.85% | 0.72 | 0.95 | 1.10 |
2024-08-19 | 20.40港币 | 0.94 | 46.80% | 0.72 | 0.95 | 1.10 |
2024-08-16 | 20.15港币 | 0.93 | 44.64% | 0.72 | 0.95 | 1.10 |
2024-08-15 | 19.92港币 | 0.92 | 43.69% | 0.72 | 0.95 | 1.10 |
2024-08-14 | 19.82港币 | 0.91 | 43.34% | 0.72 | 0.95 | 1.10 |
2024-08-13 | 19.72港币 | 0.91 | 42.99% | 0.72 | 0.95 | 1.10 |
2024-08-12 | 19.74港币 | 0.91 | 43.13% | 0.72 | 0.96 | 1.10 |
2024-08-09 | 19.72港币 | 0.91 | 42.88% | 0.72 | 0.96 | 1.10 |
2024-08-08 | 19.50港币 | 0.90 | 42.20% | 0.72 | 0.96 | 1.10 |
2024-08-07 | 19.56港币 | 0.90 | 42.26% | 0.72 | 0.96 | 1.10 |
2024-08-06 | 19.40港币 | 0.89 | 41.90% | 0.72 | 0.96 | 1.10 |
2024-08-05 | 19.40港币 | 0.89 | 41.90% | 0.72 | 0.96 | 1.10 |
2024-08-02 | 19.88港币 | 0.91 | 42.33% | 0.72 | 0.96 | 1.11 |
2024-08-01 | 20.15港币 | 0.93 | 43.28% | 0.72 | 0.96 | 1.11 |
2024-07-31 | 20.45港币 | 0.94 | 45.92% | 0.72 | 0.96 | 1.11 |
2024-07-30 | 20.10港币 | 0.92 | 43.27% | 0.72 | 0.97 | 1.11 |
2024-07-29 | 20.40港币 | 0.94 | 45.03% | 0.72 | 0.97 | 1.11 |
2024-07-26 | 20.35港币 | 0.93 | 44.23% | 0.72 | 0.97 | 1.11 |
2024-07-25 | 20.35港币 | 0.93 | 44.23% | 0.72 | 0.97 | 1.12 |
2024-07-24 | 20.75港币 | 0.95 | 47.55% | 0.72 | 0.97 | 1.12 |
2024-07-23 | 20.40港币 | 0.94 | 44.76% | 0.72 | 0.97 | 1.12 |