大新金融(00440) - 历史市销率及分位点走势图
最后更新于:2024-11-21
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2024-11-21 | 24.95港币 | 1.06 | 71.91% | 0.72 | 0.95 | 1.08 |
2024-11-20 | 25.15港币 | 1.07 | 74.73% | 0.72 | 0.95 | 1.08 |
2024-11-19 | 25.00港币 | 1.06 | 72.93% | 0.72 | 0.95 | 1.08 |
2024-11-18 | 24.90港币 | 1.06 | 71.43% | 0.72 | 0.95 | 1.08 |
2024-11-15 | 24.85港币 | 1.06 | 70.83% | 0.72 | 0.95 | 1.09 |
2024-11-14 | 24.65港币 | 1.05 | 69.34% | 0.72 | 0.95 | 1.09 |
2024-11-13 | 25.00港币 | 1.06 | 72.42% | 0.72 | 0.95 | 1.09 |
2024-11-12 | 25.10港币 | 1.07 | 73.74% | 0.72 | 0.95 | 1.09 |
2024-11-11 | 25.40港币 | 1.08 | 77.41% | 0.72 | 0.95 | 1.09 |
2024-11-08 | 25.75港币 | 1.09 | 82.90% | 0.72 | 0.95 | 1.09 |
2024-11-07 | 26.00港币 | 1.10 | 86.16% | 0.72 | 0.95 | 1.09 |
2024-11-06 | 25.55港币 | 1.09 | 79.62% | 0.72 | 0.95 | 1.09 |
2024-11-05 | 26.25港币 | 1.12 | 87.62% | 0.72 | 0.95 | 1.09 |
2024-11-04 | 25.65港币 | 1.09 | 80.95% | 0.72 | 0.95 | 1.09 |
2024-11-01 | 25.60港币 | 1.09 | 80.19% | 0.72 | 0.95 | 1.09 |
2024-10-31 | 25.40港币 | 1.08 | 77.20% | 0.72 | 0.95 | 1.09 |
2024-10-30 | 25.45港币 | 1.08 | 77.85% | 0.72 | 0.95 | 1.09 |
2024-10-29 | 25.90港币 | 1.10 | 84.63% | 0.72 | 0.95 | 1.09 |
2024-10-28 | 26.15港币 | 1.11 | 85.99% | 0.72 | 0.95 | 1.09 |
2024-10-25 | 26.15港币 | 1.11 | 85.75% | 0.72 | 0.95 | 1.09 |
2024-10-24 | 26.30港币 | 1.12 | 86.84% | 0.72 | 0.95 | 1.09 |
2024-10-23 | 26.60港币 | 1.13 | 88.45% | 0.72 | 0.95 | 1.09 |
2024-10-22 | 26.25港币 | 1.12 | 86.67% | 0.72 | 0.95 | 1.09 |
2024-10-21 | 25.90港币 | 1.10 | 84.63% | 0.72 | 0.95 | 1.09 |