大新金融(00440) - 历史市销率及分位点走势图
最后更新于:2025-05-09
日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
---|---|---|---|---|---|---|
2025-05-09 | 28.20港币 | 1.14 | 89.52% | 0.72 | 0.95 | 1.08 |
2025-05-08 | 28.40港币 | 1.15 | 90.60% | 0.72 | 0.95 | 1.08 |
2025-05-07 | 28.35港币 | 1.14 | 90.59% | 0.72 | 0.95 | 1.08 |
2025-05-06 | 28.05港币 | 1.13 | 89.62% | 0.72 | 0.95 | 1.08 |
2025-05-02 | 28.25港币 | 1.14 | 90.20% | 0.72 | 0.95 | 1.08 |
2025-04-30 | 28.30港币 | 1.14 | 90.46% | 0.72 | 0.95 | 1.08 |
2025-04-29 | 27.95港币 | 1.13 | 89.63% | 0.72 | 0.95 | 1.08 |
2025-04-28 | 27.65港币 | 1.12 | 88.81% | 0.72 | 0.95 | 1.08 |
2025-04-25 | 27.35港币 | 1.10 | 87.76% | 0.72 | 0.95 | 1.08 |
2025-04-24 | 27.00港币 | 1.09 | 83.67% | 0.72 | 0.95 | 1.08 |
2025-04-23 | 27.05港币 | 1.09 | 84.88% | 0.72 | 0.95 | 1.08 |
2025-04-22 | 26.90港币 | 1.09 | 82.54% | 0.72 | 0.95 | 1.08 |
2025-04-17 | 26.35港币 | 1.06 | 75.41% | 0.72 | 0.95 | 1.08 |
2025-04-16 | 26.15港币 | 1.06 | 72.38% | 0.72 | 0.95 | 1.08 |
2025-04-15 | 26.35港币 | 1.06 | 75.48% | 0.72 | 0.95 | 1.08 |
2025-04-14 | 26.15港币 | 1.06 | 72.58% | 0.72 | 0.95 | 1.08 |
2025-04-11 | 25.55港币 | 1.03 | 68.30% | 0.72 | 0.95 | 1.08 |
2025-04-10 | 25.45港币 | 1.03 | 67.89% | 0.72 | 0.95 | 1.08 |
2025-04-09 | 25.10港币 | 1.01 | 65.53% | 0.72 | 0.95 | 1.08 |
2025-04-08 | 25.45港币 | 1.03 | 67.94% | 0.72 | 0.95 | 1.08 |
2025-04-07 | 25.20港币 | 1.02 | 66.30% | 0.72 | 0.95 | 1.08 |
2025-04-03 | 28.70港币 | 1.16 | 90.75% | 0.72 | 0.95 | 1.08 |
2025-04-02 | 28.60港币 | 1.15 | 90.74% | 0.72 | 0.95 | 1.08 |
2025-04-01 | 28.80港币 | 1.16 | 90.86% | 0.72 | 0.95 | 1.08 |